Indicators

Agco Corp (NY: AGCO )

110.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.18	14.39	14.17	14.35	1,819,074	+0.24(+1.69%)
Jan 30, 2006	14.00	14.12	13.95	14.11	1,309,849	+0.10(+0.74%)
Jan 27, 2006	13.65	14.11	13.70	14.00	1,247,953	+0.36(+2.63%)
Jan 26, 2006	13.57	13.69	13.44	13.64	1,854,102	+0.10(+0.71%)
Jan 25, 2006	13.78	13.84	13.50	13.55	1,732,069	-0.24(-1.73%)
Jan 24, 2006	13.54	13.80	13.52	13.79	1,166,096	+0.31(+2.31%)
Jan 23, 2006	14.02	14.03	13.42	13.48	2,141,483	-0.54(-3.86%)
Jan 20, 2006	14.36	14.36	13.90	14.02	1,450,715	-0.34(-2.38%)
Jan 19, 2006	14.15	14.38	13.97	14.36	1,476,578	+0.21(+1.46%)
Jan 18, 2006	13.54	14.18	13.50	14.15	2,099,550	+0.57(+4.16%)
Jan 17, 2006	13.53	13.64	13.41	13.59	1,104,200	-0.08(-0.58%)
Jan 13, 2006	13.43	13.67	13.33	13.67	1,220,207	+0.30(+2.26%)
Jan 12, 2006	13.48	13.51	13.28	13.37	1,344,500	-0.11(-0.83%)
Jan 11, 2006	13.14	13.51	13.12	13.48	1,662,766	+0.38(+2.92%)
Jan 10, 2006	13.01	13.12	12.97	13.09	839,544	+0.02(+0.18%)
Jan 09, 2006	13.00	13.13	12.94	13.07	827,240	+0.08(+0.61%)
Jan 06, 2006	13.08	13.12	12.94	12.99	1,026,862	-0.09(-0.67%)
Jan 05, 2006	13.37	13.45	12.99	13.08	1,387,187	-0.30(-2.26%)
Jan 04, 2006	13.38	13.39	13.25	13.38	1,006,523	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.