Indicators

Leverage Shares 2X Long XYZ Daily ETF (NQ:XYZG)

9.990 -6.928 (-40.95%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	9.400	10.25	8.910	9.990	553,490	-6.93(-40.95%)
May 01, 2025	17.42	17.42	16.91	16.92	33,789	+0.08(+0.46%)
Apr 30, 2025	16.18	16.84	16.18	16.84	533	-0.68(-3.86%)
Apr 29, 2025	17.07	17.52	17.07	17.52	1,252	+0.63(+3.71%)
Apr 28, 2025	16.55	16.89	16.55	16.89	1,246	+0.21(+1.24%)
Apr 25, 2025	16.66	16.68	16.41	16.68	1,527	+0.39(+2.38%)
Apr 24, 2025	15.16	16.30	15.16	16.30	783	+0.90(+5.85%)
Apr 23, 2025	16.24	16.83	15.36	15.39	5,669	+0.76(+5.22%)
Apr 22, 2025	14.21	14.87	14.21	14.63	2,981	+1.01(+7.43%)
Apr 21, 2025	14.06	14.06	13.33	13.62	1,026	-0.80(-5.54%)
Apr 17, 2025	14.36	14.61	14.36	14.42	765	+0.04(+0.31%)
Apr 16, 2025	14.82	14.82	13.93	14.37	1,360	-0.79(-5.19%)
Apr 15, 2025	15.37	15.59	15.12	15.16	1,612	+0.22(+1.50%)
Apr 14, 2025	15.56	15.56	14.83	14.94	21,879	+0.43(+2.97%)
Apr 11, 2025	13.47	14.69	13.47	14.50	3,540	+0.46(+3.27%)
Apr 10, 2025	13.59	14.05	13.59	14.05	11,421	-1.72(-10.91%)
Apr 09, 2025	12.87	15.77	12.20	15.77	8,522	+3.51(+28.67%)
Apr 08, 2025	14.26	14.26	12.25	12.25	2,569	-0.77(-5.89%)
Apr 07, 2025	11.49	13.23	11.49	13.02	3,434	+0.18(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.