Skip to main content

iShares Exponential Technologies ETF (NQ:XT)

68.20 -0.33 (-0.48%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 68.46 68.46 68.00 68.20 62,437 -0.33(-0.48%)
Aug 28, 2025 68.29 68.62 68.21 68.53 53,845 +0.42(+0.62%)
Aug 27, 2025 67.80 68.13 67.80 68.11 43,050 +0.30(+0.44%)
Aug 26, 2025 67.81 68.08 67.70 67.81 73,974 +0.50(+0.74%)
Aug 25, 2025 67.81 67.81 67.31 67.31 113,660 -0.51(-0.75%)
Aug 22, 2025 66.61 68.00 66.61 67.82 113,813 +1.56(+2.35%)
Aug 21, 2025 66.23 66.39 66.04 66.26 90,192 -0.25(-0.38%)
Aug 20, 2025 66.64 66.64 65.93 66.51 55,698 -0.28(-0.42%)
Aug 19, 2025 67.34 67.42 66.71 66.79 95,740 -0.43(-0.64%)
Aug 18, 2025 66.85 67.25 66.85 67.22 57,251 +0.53(+0.79%)
Aug 15, 2025 66.63 66.80 66.50 66.69 46,442 +0.30(+0.45%)
Aug 14, 2025 66.30 66.49 66.10 66.39 67,802 -0.61(-0.91%)
Aug 13, 2025 66.79 67.01 66.69 67.00 90,176 +0.73(+1.10%)
Aug 12, 2025 65.63 66.30 65.55 66.27 63,161 +0.78(+1.19%)
Aug 11, 2025 65.79 66.09 65.44 65.49 84,688 -0.22(-0.33%)
Aug 08, 2025 65.86 65.86 65.63 65.71 61,215 -0.03(-0.05%)
Aug 07, 2025 66.37 66.37 65.25 65.74 73,839 -0.10(-0.15%)
Aug 06, 2025 65.78 65.90 65.49 65.84 109,795 +0.03(+0.04%)
Aug 05, 2025 66.36 66.37 65.77 65.81 54,348 -0.26(-0.39%)
Aug 04, 2025 65.81 66.10 65.71 66.07 59,511 +0.85(+1.30%)
Aug 01, 2025 65.45 65.50 64.66 65.22 88,128 -0.73(-1.11%)
Jul 31, 2025 66.61 66.75 65.90 65.95 85,054 -0.74(-1.11%)
Jul 30, 2025 66.93 67.07 66.40 66.69 80,877 -0.32(-0.48%)
Jul 29, 2025 67.37 67.46 66.83 67.01 78,391 -0.20(-0.30%)
Jul 28, 2025 67.43 67.48 67.13 67.21 63,910 -0.23(-0.34%)
Jul 25, 2025 67.18 67.52 67.03 67.44 64,014 +0.05(+0.07%)
Jul 24, 2025 67.53 67.60 67.31 67.39 143,891 -0.24(-0.35%)
Jul 23, 2025 67.37 67.66 67.18 67.63 88,170 +0.70(+1.05%)
Jul 22, 2025 66.62 66.98 66.39 66.93 73,198 +0.28(+0.43%)
Jul 21, 2025 66.76 67.04 66.64 66.65 70,730 +0.23(+0.35%)
Jul 18, 2025 66.68 66.68 66.26 66.41 123,205 +0.10(+0.16%)
Jul 17, 2025 65.83 66.33 65.83 66.31 87,480 +0.57(+0.87%)
Jul 16, 2025 65.48 65.77 64.97 65.74 118,431 +0.29(+0.44%)
Jul 15, 2025 66.08 66.15 65.45 65.45 130,836 -0.14(-0.21%)
Jul 14, 2025 65.26 65.69 65.26 65.59 59,469 +0.07(+0.11%)
Jul 11, 2025 65.81 65.88 65.47 65.52 59,663 -0.57(-0.86%)
Jul 10, 2025 66.40 66.40 65.96 66.09 111,650 -0.24(-0.36%)
Jul 09, 2025 66.11 66.35 65.83 66.33 63,990 +0.39(+0.59%)
Jul 08, 2025 65.73 66.08 65.62 65.94 64,181 +0.42(+0.64%)
Jul 07, 2025 65.78 66.03 65.25 65.52 188,216 -0.84(-1.27%)
Jul 03, 2025 66.02 66.50 66.02 66.36 121,204 +0.76(+1.16%)
Jul 02, 2025 64.96 65.56 64.95 65.60 82,888 +0.56(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.