Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.02 12.27 12.02 12.25 9,028,403 +0.31(+2.57%)
Jul 28, 2022 11.96 11.97 11.87 11.94 6,078,009 -0.25(-2.04%)
Jul 27, 2022 12.19 12.22 12.04 12.19 6,676,277 +0.13(+1.10%)
Jul 26, 2022 12.37 12.40 12.06 12.06 11,118,553 -0.85(-6.62%)
Jul 25, 2022 12.90 12.91 12.80 12.91 5,717,911 +0.12(+0.91%)
Jul 22, 2022 12.79 12.88 12.74 12.80 5,644,887 -0.01(-0.06%)
Jul 21, 2022 12.74 12.85 12.65 12.80 9,071,626 +0.03(+0.26%)
Jul 20, 2022 12.97 12.99 12.74 12.77 5,062,281 -0.32(-2.41%)
Jul 19, 2022 13.05 13.11 13.03 13.09 3,624,860 +0.23(+1.81%)
Jul 18, 2022 13.01 13.03 12.82 12.85 5,293,005 +0.12(+0.91%)
Jul 15, 2022 12.69 12.74 12.63 12.74 4,653,887 +0.17(+1.32%)
Jul 14, 2022 12.55 12.62 12.46 12.57 4,841,510 -0.23(-1.82%)
Jul 13, 2022 12.70 12.87 12.66 12.80 5,398,135 +0.08(+0.65%)
Jul 12, 2022 12.70 12.83 12.68 12.72 4,510,724 -0.02(-0.13%)
Jul 11, 2022 12.74 12.78 12.69 12.74 2,977,484 -0.08(-0.65%)
Jul 08, 2022 12.78 12.90 12.76 12.82 4,603,994 +0.10(+0.78%)
Jul 07, 2022 12.71 12.75 12.65 12.72 4,446,935 +0.09(+0.72%)
Jul 06, 2022 12.63 12.67 12.54 12.63 5,114,321 -0.13(-1.04%)
Jul 05, 2022 12.64 12.78 12.55 12.76 6,024,770 -0.19(-1.47%)
Jul 01, 2022 12.67 12.95 12.64 12.95 5,606,994 +0.02(+0.19%)
Jun 30, 2022 12.82 12.94 12.75 12.93 6,830,918 +0.12(+0.91%)
Jun 29, 2022 12.80 12.90 12.75 12.81 14,877,951 -0.21(-1.59%)
Jun 28, 2022 13.11 13.19 13.01 13.02 4,176,798 -0.04(-0.32%)
Jun 27, 2022 13.05 13.13 13.00 13.06 4,579,749 +0.07(+0.51%)
Jun 24, 2022 13.02 13.04 12.92 12.99 9,110,607 +0.06(+0.45%)
Jun 23, 2022 13.00 13.06 12.88 12.94 8,337,130 -0.07(-0.51%)
Jun 22, 2022 12.88 13.12 12.87 13.00 9,503,042 -0.16(-1.23%)
Jun 21, 2022 13.08 13.22 13.02 13.17 7,338,197 +0.31(+2.42%)
Jun 17, 2022 12.95 12.98 12.77 12.85 12,537,241 -0.02(-0.19%)
Jun 16, 2022 12.85 12.96 12.77 12.88 14,817,182 +0.05(+0.39%)
Jun 15, 2022 12.73 12.90 12.63 12.83 7,929,884 +0.23(+1.84%)
Jun 14, 2022 12.71 12.76 12.49 12.60 7,809,600 -0.15(-1.17%)
Jun 13, 2022 12.93 12.95 12.71 12.75 9,510,326 -0.19(-1.47%)
Jun 10, 2022 12.96 13.03 12.87 12.94 8,596,514 -0.15(-1.14%)
Jun 09, 2022 13.23 13.25 13.08 13.09 5,934,053 +0.07(+0.57%)
Jun 08, 2022 13.09 13.11 12.99 13.01 6,560,937 -0.29(-2.18%)
Jun 07, 2022 13.19 13.31 13.17 13.30 6,960,511 +0.12(+0.88%)
Jun 06, 2022 13.24 13.29 13.15 13.19 7,672,481 +0.17(+1.34%)
Jun 03, 2022 13.14 13.16 12.99 13.01 6,191,999 -0.16(-1.25%)
Jun 02, 2022 13.45 13.49 13.09 13.18 6,033,226 -0.13(-0.97%)
Jun 01, 2022 13.44 13.47 13.20 13.30 7,717,719 -0.10(-0.78%)
May 31, 2022 13.42 13.54 13.37 13.41 8,606,237 +0.01(+0.06%)
May 27, 2022 13.46 13.54 13.36 13.40 6,978,323 -0.11(-0.83%)
May 26, 2022 13.32 13.60 13.31 13.51 13,866,523 +0.04(+0.30%)
May 25, 2022 13.38 13.55 13.32 13.47 13,158,719 +0.13(+0.97%)
May 24, 2022 13.14 13.41 13.05 13.35 14,084,225 +0.44(+3.44%)
May 23, 2022 12.97 12.99 12.83 12.90 9,215,246 +0.55(+4.44%)
May 20, 2022 12.38 12.40 12.17 12.35 9,262,379 +0.33(+2.75%)
May 19, 2022 11.92 12.14 11.90 12.02 8,051,748 +0.14(+1.22%)
May 18, 2022 12.10 12.11 11.84 11.88 9,320,227 -0.36(-2.96%)
May 17, 2022 12.17 12.33 12.13 12.24 6,718,424 +0.14(+1.13%)
May 16, 2022 12.01 12.15 11.96 12.10 8,301,432 +0.31(+2.67%)
May 13, 2022 11.62 11.85 11.62 11.79 6,560,718 -0.06(-0.48%)
May 12, 2022 11.88 11.92 11.70 11.85 8,924,780 +0.10(+0.89%)
May 11, 2022 11.87 12.04 11.73 11.74 9,940,278 -0.24(-2.02%)
May 10, 2022 12.02 12.10 11.84 11.98 9,558,020 +0.06(+0.47%)
May 09, 2022 12.06 12.08 11.90 11.93 8,686,615 -0.19(-1.53%)
May 06, 2022 12.15 12.21 12.02 12.11 9,451,292 -0.35(-2.84%)
May 05, 2022 12.57 12.62 12.37 12.47 6,951,007 -0.32(-2.52%)
May 04, 2022 12.57 12.83 12.51 12.79 6,618,851 +0.16(+1.28%)
May 03, 2022 12.56 12.69 12.48 12.63 12,073,448 +0.49(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.