Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.82 12.94 12.75 12.93 6,830,918 +0.12(+0.91%)
Jun 29, 2022 12.80 12.90 12.75 12.81 14,877,951 -0.21(-1.59%)
Jun 28, 2022 13.11 13.19 13.01 13.02 4,176,798 -0.04(-0.32%)
Jun 27, 2022 13.05 13.13 13.00 13.06 4,579,749 +0.07(+0.51%)
Jun 24, 2022 13.02 13.04 12.92 12.99 9,110,607 +0.06(+0.45%)
Jun 23, 2022 13.00 13.06 12.88 12.94 8,337,130 -0.07(-0.51%)
Jun 22, 2022 12.88 13.12 12.87 13.00 9,503,042 -0.16(-1.23%)
Jun 21, 2022 13.08 13.22 13.02 13.17 7,338,197 +0.31(+2.42%)
Jun 17, 2022 12.95 12.98 12.77 12.85 12,537,241 -0.02(-0.19%)
Jun 16, 2022 12.85 12.96 12.77 12.88 14,817,182 +0.05(+0.39%)
Jun 15, 2022 12.73 12.90 12.63 12.83 7,929,884 +0.23(+1.84%)
Jun 14, 2022 12.71 12.76 12.49 12.60 7,809,600 -0.15(-1.17%)
Jun 13, 2022 12.93 12.95 12.71 12.75 9,510,326 -0.19(-1.47%)
Jun 10, 2022 12.96 13.03 12.87 12.94 8,596,514 -0.15(-1.14%)
Jun 09, 2022 13.23 13.25 13.08 13.09 5,934,053 +0.07(+0.57%)
Jun 08, 2022 13.09 13.11 12.99 13.01 6,560,937 -0.29(-2.18%)
Jun 07, 2022 13.19 13.31 13.17 13.30 6,960,511 +0.12(+0.88%)
Jun 06, 2022 13.24 13.29 13.15 13.19 7,672,481 +0.17(+1.34%)
Jun 03, 2022 13.14 13.16 12.99 13.01 6,191,999 -0.16(-1.25%)
Jun 02, 2022 13.45 13.49 13.09 13.18 6,033,226 -0.13(-0.97%)
Jun 01, 2022 13.44 13.47 13.20 13.30 7,717,719 -0.10(-0.78%)
May 31, 2022 13.42 13.54 13.37 13.41 8,606,237 +0.01(+0.06%)
May 27, 2022 13.46 13.54 13.36 13.40 6,978,323 -0.11(-0.83%)
May 26, 2022 13.32 13.60 13.31 13.51 13,866,523 +0.04(+0.30%)
May 25, 2022 13.38 13.55 13.32 13.47 13,158,719 +0.13(+0.97%)
May 24, 2022 13.14 13.41 13.05 13.35 14,084,225 +0.44(+3.44%)
May 23, 2022 12.97 12.99 12.83 12.90 9,215,246 +0.55(+4.44%)
May 20, 2022 12.38 12.40 12.17 12.35 9,262,379 +0.33(+2.75%)
May 19, 2022 11.92 12.14 11.90 12.02 8,051,748 +0.14(+1.22%)
May 18, 2022 12.10 12.11 11.84 11.88 9,320,227 -0.36(-2.96%)
May 17, 2022 12.17 12.33 12.13 12.24 6,718,424 +0.14(+1.13%)
May 16, 2022 12.01 12.15 11.96 12.10 8,301,432 +0.31(+2.67%)
May 13, 2022 11.62 11.85 11.62 11.79 6,560,718 -0.06(-0.48%)
May 12, 2022 11.88 11.92 11.70 11.85 8,924,780 +0.10(+0.89%)
May 11, 2022 11.87 12.04 11.73 11.74 9,940,278 -0.24(-2.02%)
May 10, 2022 12.02 12.10 11.84 11.98 9,558,020 +0.06(+0.47%)
May 09, 2022 12.06 12.08 11.90 11.93 8,686,615 -0.19(-1.53%)
May 06, 2022 12.15 12.21 12.02 12.11 9,451,292 -0.35(-2.84%)
May 05, 2022 12.57 12.62 12.37 12.47 6,951,007 -0.32(-2.52%)
May 04, 2022 12.57 12.83 12.51 12.79 6,618,851 +0.16(+1.28%)
May 03, 2022 12.56 12.69 12.48 12.63 12,073,448 +0.49(+4.05%)
May 02, 2022 12.31 12.35 12.04 12.14 10,517,658 -0.10(-0.86%)
Apr 29, 2022 12.60 12.64 12.23 12.24 12,864,596 -0.87(-6.64%)
Apr 28, 2022 12.89 13.12 12.84 13.11 12,044,751 +0.19(+1.50%)
Apr 27, 2022 12.93 13.06 12.89 12.92 7,816,778 -0.10(-0.80%)
Apr 26, 2022 13.26 13.33 13.01 13.02 5,958,953 -0.34(-2.53%)
Apr 25, 2022 13.34 13.38 13.12 13.36 6,433,587 +0.04(+0.30%)
Apr 22, 2022 13.49 13.49 13.30 13.32 4,666,961 -0.23(-1.72%)
Apr 21, 2022 13.77 13.80 13.53 13.55 5,509,467 -0.10(-0.71%)
Apr 20, 2022 13.63 13.76 13.61 13.65 5,808,827 -0.21(-1.51%)
Apr 19, 2022 13.84 13.93 13.80 13.86 4,813,301 -0.10(-0.75%)
Apr 18, 2022 14.05 14.15 13.93 13.97 3,374,025 -0.14(-0.97%)
Apr 14, 2022 14.01 14.12 14.00 14.10 3,695,046 -0.05(-0.34%)
Apr 13, 2022 13.89 14.23 13.89 14.15 9,852,655 +0.35(+2.51%)
Apr 12, 2022 13.84 13.92 13.72 13.80 5,059,226 +0.02(+0.18%)
Apr 11, 2022 13.88 13.95 13.76 13.78 4,401,169 +0.10(+0.71%)
Apr 08, 2022 13.60 13.77 13.55 13.68 4,691,437 +0.10(+0.71%)
Apr 07, 2022 13.70 13.70 13.45 13.59 5,785,815 -0.04(-0.30%)
Apr 06, 2022 13.49 13.69 13.43 13.63 6,247,500 +0.30(+2.24%)
Apr 05, 2022 13.34 13.44 13.30 13.33 4,574,661 -0.22(-1.61%)
Apr 04, 2022 13.47 13.57 13.38 13.55 4,985,294 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.