Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.410 9.522 9.394 9.402 8,092,359 -0.01(-0.09%)
Sep 29, 2022 9.352 9.460 9.319 9.410 9,650,854 -0.27(-2.74%)
Sep 28, 2022 9.319 9.692 9.277 9.676 12,657,019 +0.20(+2.10%)
Sep 27, 2022 9.609 9.659 9.468 9.477 10,870,266 -0.07(-0.78%)
Sep 26, 2022 9.593 9.709 9.488 9.551 14,395,963 -0.38(-3.84%)
Sep 23, 2022 9.925 9.983 9.842 9.933 13,196,440 -0.33(-3.23%)
Sep 22, 2022 10.29 10.30 10.16 10.26 8,722,242 +0.07(+0.73%)
Sep 21, 2022 10.27 10.39 10.19 10.19 8,362,809 +0.10(+0.99%)
Sep 20, 2022 10.17 10.17 10.07 10.09 6,790,575 -0.28(-2.72%)
Sep 19, 2022 10.28 10.38 10.24 10.37 5,692,537 +0.02(+0.16%)
Sep 16, 2022 10.26 10.36 10.25 10.36 5,199,942 -0.04(-0.40%)
Sep 15, 2022 10.43 10.50 10.38 10.40 11,281,592 +0.06(+0.56%)
Sep 14, 2022 10.36 10.40 10.29 10.34 5,461,515 -0.02(-0.24%)
Sep 13, 2022 10.59 10.63 10.36 10.36 6,485,861 -0.38(-3.55%)
Sep 12, 2022 10.69 10.80 10.68 10.75 5,340,308 +0.21(+1.97%)
Sep 09, 2022 10.53 10.57 10.48 10.54 5,581,356 +0.18(+1.76%)
Sep 08, 2022 10.36 10.41 10.24 10.36 8,836,629 -0.22(-2.04%)
Sep 07, 2022 10.61 10.65 10.48 10.57 8,052,813 -0.25(-2.30%)
Sep 06, 2022 10.95 10.96 10.80 10.82 5,985,432 -0.03(-0.31%)
Sep 02, 2022 10.90 11.03 10.82 10.85 5,238,624 +0.00(+0.00%)
Sep 01, 2022 10.85 10.87 10.76 10.85 6,918,987 -0.28(-2.53%)
Aug 31, 2022 11.15 11.25 11.12 11.14 5,975,499 -0.16(-1.40%)
Aug 30, 2022 11.30 11.31 11.18 11.29 6,585,341 +0.02(+0.15%)
Aug 29, 2022 11.29 11.35 11.20 11.28 4,684,123 +0.04(+0.37%)
Aug 26, 2022 11.42 11.45 11.23 11.24 5,361,319 -0.25(-2.17%)
Aug 25, 2022 11.44 11.51 11.40 11.48 3,447,159 +0.07(+0.58%)
Aug 24, 2022 11.44 11.47 11.39 11.42 4,670,295 -0.12(-1.01%)
Aug 23, 2022 11.57 11.64 11.53 11.53 5,938,564 -0.12(-1.07%)
Aug 22, 2022 11.80 11.81 11.65 11.66 6,535,349 -0.29(-2.43%)
Aug 19, 2022 11.98 12.00 11.90 11.95 4,030,749 -0.15(-1.23%)
Aug 18, 2022 12.17 12.18 12.06 12.10 3,821,809 -0.07(-0.61%)
Aug 17, 2022 12.26 12.28 12.13 12.17 5,158,440 -0.31(-2.46%)
Aug 16, 2022 12.32 12.48 12.30 12.48 6,765,175 +0.26(+2.10%)
Aug 15, 2022 12.19 12.23 12.12 12.22 4,315,950 -0.09(-0.74%)
Aug 12, 2022 12.21 12.31 12.19 12.31 3,566,470 +0.07(+0.54%)
Aug 11, 2022 12.36 12.38 12.25 12.25 3,009,675 -0.07(-0.54%)
Aug 10, 2022 12.40 12.41 12.29 12.31 3,971,819 +0.02(+0.13%)
Aug 09, 2022 12.26 12.35 12.24 12.30 5,535,991 +0.17(+1.37%)
Aug 08, 2022 12.20 12.22 12.10 12.13 5,504,322 -0.06(-0.48%)
Aug 05, 2022 12.10 12.21 12.09 12.19 5,579,514 +0.26(+2.16%)
Aug 04, 2022 11.92 11.96 11.87 11.93 3,847,031 -0.04(-0.35%)
Aug 03, 2022 12.04 12.05 11.90 11.97 3,706,590 -0.17(-1.43%)
Aug 02, 2022 12.34 12.36 12.14 12.15 4,431,723 -0.12(-0.95%)
Aug 01, 2022 12.29 12.32 12.23 12.26 3,511,538 +0.02(+0.14%)
Jul 29, 2022 12.02 12.27 12.02 12.25 9,028,403 +0.31(+2.57%)
Jul 28, 2022 11.96 11.97 11.87 11.94 6,078,009 -0.25(-2.04%)
Jul 27, 2022 12.19 12.22 12.04 12.19 6,676,277 +0.13(+1.10%)
Jul 26, 2022 12.37 12.40 12.06 12.06 11,118,553 -0.85(-6.62%)
Jul 25, 2022 12.90 12.91 12.80 12.91 5,717,911 +0.12(+0.91%)
Jul 22, 2022 12.79 12.88 12.74 12.80 5,644,887 -0.01(-0.06%)
Jul 21, 2022 12.74 12.85 12.65 12.80 9,071,626 +0.03(+0.26%)
Jul 20, 2022 12.97 12.99 12.74 12.77 5,062,281 -0.32(-2.41%)
Jul 19, 2022 13.05 13.11 13.03 13.09 3,624,860 +0.23(+1.81%)
Jul 18, 2022 13.01 13.03 12.82 12.85 5,293,005 +0.12(+0.91%)
Jul 15, 2022 12.69 12.74 12.63 12.74 4,653,887 +0.17(+1.32%)
Jul 14, 2022 12.55 12.62 12.46 12.57 4,841,510 -0.23(-1.82%)
Jul 13, 2022 12.70 12.87 12.66 12.80 5,398,135 +0.08(+0.65%)
Jul 12, 2022 12.70 12.83 12.68 12.72 4,510,724 -0.02(-0.13%)
Jul 11, 2022 12.74 12.78 12.69 12.74 2,977,484 -0.08(-0.65%)
Jul 08, 2022 12.78 12.90 12.76 12.82 4,603,994 +0.10(+0.78%)
Jul 07, 2022 12.71 12.75 12.65 12.72 4,446,935 +0.09(+0.72%)
Jul 06, 2022 12.63 12.67 12.54 12.63 5,114,321 -0.13(-1.04%)
Jul 05, 2022 12.64 12.78 12.55 12.76 6,024,770 -0.19(-1.47%)
Jul 01, 2022 12.67 12.95 12.64 12.95 5,606,994 +0.02(+0.19%)
Jun 30, 2022 12.82 12.94 12.75 12.93 6,830,918 +0.12(+0.91%)
Jun 29, 2022 12.80 12.90 12.75 12.81 14,877,951 -0.21(-1.59%)
Jun 28, 2022 13.11 13.19 13.01 13.02 4,176,798 -0.04(-0.32%)
Jun 27, 2022 13.05 13.13 13.00 13.06 4,579,749 +0.07(+0.51%)
Jun 24, 2022 13.02 13.04 12.92 12.99 9,110,607 +0.06(+0.45%)
Jun 23, 2022 13.00 13.06 12.88 12.94 8,337,130 -0.07(-0.51%)
Jun 22, 2022 12.88 13.12 12.87 13.00 9,503,042 -0.16(-1.23%)
Jun 21, 2022 13.08 13.22 13.02 13.17 7,338,197 +0.31(+2.42%)
Jun 17, 2022 12.95 12.98 12.77 12.85 12,537,241 -0.02(-0.19%)
Jun 16, 2022 12.85 12.96 12.77 12.88 14,817,182 +0.05(+0.39%)
Jun 15, 2022 12.73 12.90 12.63 12.83 7,929,884 +0.23(+1.84%)
Jun 14, 2022 12.71 12.76 12.49 12.60 7,809,600 -0.15(-1.17%)
Jun 13, 2022 12.93 12.95 12.71 12.75 9,510,326 -0.19(-1.47%)
Jun 10, 2022 12.96 13.03 12.87 12.94 8,596,514 -0.15(-1.14%)
Jun 09, 2022 13.23 13.25 13.08 13.09 5,934,053 +0.07(+0.57%)
Jun 08, 2022 13.09 13.11 12.99 13.01 6,560,937 -0.29(-2.18%)
Jun 07, 2022 13.19 13.31 13.17 13.30 6,960,511 +0.12(+0.88%)
Jun 06, 2022 13.24 13.29 13.15 13.19 7,672,481 +0.17(+1.34%)
Jun 03, 2022 13.14 13.16 12.99 13.01 6,191,999 -0.16(-1.25%)
Jun 02, 2022 13.45 13.49 13.09 13.18 6,033,226 -0.13(-0.97%)
Jun 01, 2022 13.44 13.47 13.20 13.30 7,717,719 -0.10(-0.78%)
May 31, 2022 13.42 13.54 13.37 13.41 8,606,237 +0.01(+0.06%)
May 27, 2022 13.46 13.54 13.36 13.40 6,978,323 -0.11(-0.83%)
May 26, 2022 13.32 13.60 13.31 13.51 13,866,523 +0.04(+0.30%)
May 25, 2022 13.38 13.55 13.32 13.47 13,158,719 +0.13(+0.97%)
May 24, 2022 13.14 13.41 13.05 13.35 14,084,225 +0.44(+3.44%)
May 23, 2022 12.97 12.99 12.83 12.90 9,215,246 +0.55(+4.44%)
May 20, 2022 12.38 12.40 12.17 12.35 9,262,379 +0.33(+2.75%)
May 19, 2022 11.92 12.14 11.90 12.02 8,051,748 +0.14(+1.22%)
May 18, 2022 12.10 12.11 11.84 11.88 9,320,227 -0.36(-2.96%)
May 17, 2022 12.17 12.33 12.13 12.24 6,718,424 +0.14(+1.13%)
May 16, 2022 12.01 12.15 11.96 12.10 8,301,432 +0.31(+2.67%)
May 13, 2022 11.62 11.85 11.62 11.79 6,560,718 -0.06(-0.48%)
May 12, 2022 11.88 11.92 11.70 11.85 8,924,780 +0.10(+0.89%)
May 11, 2022 11.87 12.04 11.73 11.74 9,940,278 -0.24(-2.02%)
May 10, 2022 12.02 12.10 11.84 11.98 9,558,020 +0.06(+0.47%)
May 09, 2022 12.06 12.08 11.90 11.93 8,686,615 -0.19(-1.53%)
May 06, 2022 12.15 12.21 12.02 12.11 9,451,292 -0.35(-2.84%)
May 05, 2022 12.57 12.62 12.37 12.47 6,951,007 -0.32(-2.52%)
May 04, 2022 12.57 12.83 12.51 12.79 6,618,851 +0.16(+1.28%)
May 03, 2022 12.56 12.69 12.48 12.63 12,073,448 +0.49(+4.05%)
May 02, 2022 12.31 12.35 12.04 12.14 10,517,658 -0.10(-0.86%)
Apr 29, 2022 12.60 12.64 12.23 12.24 12,864,596 -0.87(-6.64%)
Apr 28, 2022 12.89 13.12 12.84 13.11 12,044,751 +0.19(+1.50%)
Apr 27, 2022 12.93 13.06 12.89 12.92 7,816,778 -0.10(-0.80%)
Apr 26, 2022 13.26 13.33 13.01 13.02 5,958,953 -0.34(-2.53%)
Apr 25, 2022 13.34 13.38 13.12 13.36 6,433,587 +0.04(+0.30%)
Apr 22, 2022 13.49 13.49 13.30 13.32 4,666,961 -0.23(-1.72%)
Apr 21, 2022 13.77 13.80 13.53 13.55 5,509,467 -0.10(-0.71%)
Apr 20, 2022 13.63 13.76 13.61 13.65 5,808,827 -0.21(-1.51%)
Apr 19, 2022 13.84 13.93 13.80 13.86 4,813,301 -0.10(-0.75%)
Apr 18, 2022 14.05 14.15 13.93 13.97 3,374,025 -0.14(-0.97%)
Apr 14, 2022 14.01 14.12 14.00 14.10 3,695,046 -0.05(-0.34%)
Apr 13, 2022 13.89 14.23 13.89 14.15 9,852,655 +0.35(+2.51%)
Apr 12, 2022 13.84 13.92 13.72 13.80 5,059,226 +0.02(+0.18%)
Apr 11, 2022 13.88 13.95 13.76 13.78 4,401,169 +0.10(+0.71%)
Apr 08, 2022 13.60 13.77 13.55 13.68 4,691,437 +0.10(+0.71%)
Apr 07, 2022 13.70 13.70 13.45 13.59 5,785,815 -0.04(-0.30%)
Apr 06, 2022 13.49 13.69 13.43 13.63 6,247,500 +0.30(+2.24%)
Apr 05, 2022 13.34 13.44 13.30 13.33 4,574,661 -0.22(-1.61%)
Apr 04, 2022 13.47 13.57 13.38 13.55 4,985,294 -0.09(-0.65%)
Apr 01, 2022 13.51 13.64 13.47 13.64 3,277,957 +0.24(+1.81%)
Mar 31, 2022 13.51 13.53 13.37 13.39 5,721,286 -0.23(-1.66%)
Mar 30, 2022 13.76 13.91 13.60 13.62 11,403,332 -0.06(-0.41%)
Mar 29, 2022 13.65 13.69 13.56 13.68 4,941,391 +0.15(+1.07%)
Mar 28, 2022 13.52 13.54 13.38 13.53 5,922,342 +0.01(+0.06%)
Mar 25, 2022 13.43 13.53 13.42 13.52 4,097,526 +0.05(+0.36%)
Mar 24, 2022 13.43 13.57 13.40 13.47 6,018,257 +0.12(+0.91%)
Mar 23, 2022 13.42 13.53 13.35 13.35 6,507,092 -0.37(-2.70%)
Mar 22, 2022 13.73 13.79 13.68 13.72 4,503,803 -0.02(-0.12%)
Mar 21, 2022 13.84 13.84 13.66 13.74 4,827,435 +0.00(+0.00%)
Mar 18, 2022 13.60 13.81 13.53 13.74 9,233,879 +0.19(+1.43%)
Mar 17, 2022 13.30 13.56 13.27 13.55 7,414,312 +0.20(+1.51%)
Mar 16, 2022 13.19 13.37 13.12 13.35 7,537,610 +0.27(+2.10%)
Mar 15, 2022 13.01 13.09 12.93 13.07 7,586,723 +0.22(+1.69%)
Mar 14, 2022 12.88 13.01 12.81 12.85 6,653,979 +0.21(+1.66%)
Mar 11, 2022 12.67 12.83 12.60 12.64 10,323,284 -0.08(-0.63%)
Mar 10, 2022 12.69 12.81 12.59 12.72 10,933,825 -0.20(-1.53%)
Mar 09, 2022 12.43 13.00 12.43 12.92 14,895,821 +0.36(+2.85%)
Mar 08, 2022 12.52 12.72 12.40 12.56 12,407,191 -0.16(-1.27%)
Mar 07, 2022 13.12 13.14 12.70 12.72 9,166,352 -0.49(-3.72%)
Mar 04, 2022 13.39 13.45 13.17 13.22 7,609,489 -0.60(-4.32%)
Mar 03, 2022 13.90 14.03 13.77 13.81 6,074,160 -0.35(-2.45%)
Mar 02, 2022 13.91 14.19 13.90 14.16 7,872,601 +0.19(+1.38%)
Mar 01, 2022 14.09 14.33 13.84 13.97 10,098,768 -0.30(-2.09%)
Feb 28, 2022 14.25 14.31 14.12 14.26 8,646,544 -0.25(-1.72%)
Feb 25, 2022 14.40 14.54 14.43 14.51 6,701,746 +0.27(+1.92%)
Feb 24, 2022 14.04 14.25 13.90 14.24 11,033,320 -0.52(-3.55%)
Feb 23, 2022 14.94 14.98 14.75 14.76 3,928,995 -0.18(-1.19%)
Feb 22, 2022 14.77 14.95 14.76 14.94 8,169,059 -0.07(-0.48%)
Feb 18, 2022 15.01 0 -0.05(-0.32%)
Feb 17, 2022 15.03 15.12 14.95 15.06 3,720,235 -0.14(-0.95%)
Feb 16, 2022 15.18 15.29 15.13 15.21 4,948,224 +0.10(+0.69%)
Feb 15, 2022 15.09 15.16 15.03 15.10 6,682,715 +0.28(+1.90%)
Feb 14, 2022 14.83 14.88 14.72 14.82 7,344,841 -0.18(-1.18%)
Feb 11, 2022 14.98 15.21 14.95 15.00 7,658,974 -0.02(-0.16%)
Feb 10, 2022 15.30 15.35 14.98 15.02 11,384,177 -0.23(-1.48%)
Feb 09, 2022 15.22 15.26 15.15 15.25 9,804,125 +0.15(+0.96%)
Feb 08, 2022 14.92 15.12 14.89 15.10 10,301,837 +0.23(+1.52%)
Feb 07, 2022 14.87 15.06 14.75 14.88 20,361,212 +0.21(+1.43%)
Feb 04, 2022 14.72 14.74 14.63 14.67 9,170,082 +0.02(+0.11%)
Feb 03, 2022 14.58 14.72 14.65 10,269,334 +0.24(+1.68%)
Feb 02, 2022 14.40 14.51 14.36 14.41 12,180,475 +0.49(+3.53%)
Feb 01, 2022 13.96 14.01 13.84 13.92 6,797,094 -0.19(-1.37%)
Jan 31, 2022 14.18 14.11 11,721,693 -0.21(-1.46%)
Jan 28, 2022 13.68 14.35 13.64 14.32 24,948,028 +0.78(+5.77%)
Jan 27, 2022 13.63 13.76 13.43 13.54 8,488,093 +0.06(+0.42%)
Jan 26, 2022 13.84 13.85 13.43 13.48 8,326,388 -0.27(-1.99%)
Jan 25, 2022 13.72 13.83 13.57 13.76 9,467,877 +0.14(+1.01%)
Jan 24, 2022 13.60 13.66 13.23 13.62 20,863,328 +0.86(+6.76%)
Jan 21, 2022 12.93 12.97 12.74 12.76 7,968,538 -0.31(-2.40%)
Jan 20, 2022 13.32 13.34 13.07 13.07 5,215,314 -0.27(-1.99%)
Jan 19, 2022 13.47 13.49 13.31 13.34 5,439,712 -0.10(-0.72%)
Jan 18, 2022 13.49 13.53 13.37 13.43 10,105,672 +0.18(+1.34%)
Jan 14, 2022 13.26 0 +0.16(+1.23%)
Jan 13, 2022 13.10 13.18 13.04 13.10 7,332,560 +0.10(+0.74%)
Jan 12, 2022 12.98 13.06 12.97 13.00 8,297,481 +0.04(+0.34%)
Jan 11, 2022 12.88 12.97 12.79 12.95 7,890,064 -0.07(-0.53%)
Jan 10, 2022 13.12 13.14 12.93 13.02 10,511,631 +0.27(+2.08%)
Jan 07, 2022 12.61 12.78 12.58 12.76 5,394,570 +0.23(+1.80%)
Jan 06, 2022 12.63 12.68 12.52 12.53 13,681,775 +0.06(+0.52%)
Jan 05, 2022 12.62 12.70 12.47 12.47 4,924,354 -0.21(-1.65%)
Jan 04, 2022 12.59 12.85 12.56 12.68 11,036,100 +0.23(+1.88%)
Jan 03, 2022 12.25 12.49 12.16 12.44 6,005,885 +0.41(+3.42%)
Dec 31, 2021 12.18 12.22 12.01 12.03 5,608,337 -0.18(-1.45%)
Dec 30, 2021 12.27 12.35 12.21 12.21 5,388,799 -0.11(-0.92%)
Dec 29, 2021 12.35 12.37 12.31 12.32 4,459,847 +0.02(+0.20%)
Dec 28, 2021 12.15 12.34 12.15 12.30 5,295,394 +0.08(+0.66%)
Dec 27, 2021 12.25 12.26 12.10 12.22 4,880,769 -0.05(-0.39%)
Dec 23, 2021 12.30 12.35 12.24 12.27 4,356,734 +0.04(+0.33%)
Dec 22, 2021 12.15 12.25 12.07 12.22 4,915,700 +0.01(+0.07%)
Dec 21, 2021 12.10 12.22 12.09 12.22 7,222,870 +0.23(+1.95%)
Dec 20, 2021 11.95 12.02 11.80 11.98 8,418,641 -0.27(-2.17%)
Dec 17, 2021 12.31 12.35 12.20 12.25 8,338,657 +0.09(+0.73%)
Dec 16, 2021 11.88 12.16 11.88 12.16 10,173,557 +0.15(+1.28%)
Dec 15, 2021 12.00 12.02 11.85 12.01 8,452,090 -0.19(-1.59%)
Dec 14, 2021 12.18 12.27 12.17 12.20 6,505,086 +0.14(+1.20%)
Dec 13, 2021 12.16 12.18 12.01 12.06 10,460,852 -0.11(-0.93%)
Dec 10, 2021 12.17 12.18 12.08 12.17 7,556,486 +0.13(+1.07%)
Dec 09, 2021 12.20 12.22 12.02 12.04 9,739,628 -0.16(-1.32%)
Dec 08, 2021 12.07 12.41 12.02 12.20 13,509,012 +0.19(+1.61%)
Dec 07, 2021 12.08 12.10 11.98 12.01 10,201,386 -0.10(-0.87%)
Dec 06, 2021 12.14 12.25 12.08 12.11 7,912,398 +0.24(+2.04%)
Dec 03, 2021 11.83 11.92 11.79 11.87 7,803,336 -0.07(-0.58%)
Dec 02, 2021 11.87 12.00 11.86 11.94 7,307,306 +0.13(+1.14%)
Dec 01, 2021 12.11 12.15 11.78 11.81 7,956,003 -0.03(-0.21%)
Nov 30, 2021 11.93 11.95 11.71 11.83 8,506,397 -0.16(-1.34%)
Nov 29, 2021 12.14 12.14 11.94 11.99 5,994,701 -0.05(-0.40%)
Nov 26, 2021 12.04 12.06 11.91 12.04 6,826,806 -0.31(-2.54%)
Nov 24, 2021 12.38 12.43 12.30 12.35 5,968,256 +0.04(+0.35%)
Nov 23, 2021 12.23 12.33 12.23 12.31 6,720,824 -0.04(-0.32%)
Nov 22, 2021 12.25 12.61 12.22 12.35 6,782,925 +0.28(+2.33%)
Nov 19, 2021 12.14 12.15 12.05 12.07 6,326,525 -0.17(-1.40%)
Nov 18, 2021 12.31 12.24 12.22 12.24 5,955,804 +0.00(+0.00%)
Nov 17, 2021 12.18 12.26 12.08 12.24 9,282,250 -0.31(-2.48%)
Nov 16, 2021 12.70 12.74 12.47 12.55 6,376,677 +0.56(+4.68%)
Nov 15, 2021 11.98 12.01 11.90 11.99 4,191,063 -0.07(-0.58%)
Nov 12, 2021 12.08 12.11 12.03 12.06 5,824,974 +0.01(+0.06%)
Nov 11, 2021 12.04 12.12 12.01 12.05 4,581,955 +0.16(+1.31%)
Nov 10, 2021 11.97 11.90 5,778,839 -0.09(-0.72%)
Nov 09, 2021 12.08 12.09 11.94 11.98 5,400,994 +0.06(+0.52%)
Nov 08, 2021 11.90 11.94 11.86 11.92 5,142,549 +0.11(+0.92%)
Nov 05, 2021 11.76 11.97 11.76 11.81 6,688,764 +0.05(+0.40%)
Nov 04, 2021 11.61 11.96 11.44 11.76 22,336,868 +0.19(+1.62%)
Nov 03, 2021 11.51 11.64 11.48 11.58 9,435,112 -0.12(-1.07%)
Nov 02, 2021 11.85 11.85 11.63 11.70 10,734,526 -0.15(-1.25%)
Nov 01, 2021 11.69 11.86 11.78 11.85 7,417,021 +0.19(+1.67%)
Oct 29, 2021 11.76 11.79 11.64 11.66 8,892,438 -0.22(-1.84%)
Oct 28, 2021 11.98 11.87 6,297,473 -0.27(-2.18%)
Oct 27, 2021 12.19 12.22 12.11 12.14 4,623,168 -0.07(-0.57%)
Oct 26, 2021 12.26 12.19 12.21 5,931,236 +0.13(+1.10%)
Oct 25, 2021 12.15 12.16 12.04 12.08 3,219,405 +0.01(+0.06%)
Oct 22, 2021 12.01 12.15 12.07 4,305,763 -0.02(-0.19%)
Oct 21, 2021 12.12 12.19 12.04 12.09 6,759,277 -0.11(-0.89%)
Oct 20, 2021 12.07 12.27 12.06 12.20 4,055,217 +0.27(+2.22%)
Oct 19, 2021 11.89 11.95 11.88 11.94 3,433,007 +0.04(+0.33%)
Oct 18, 2021 11.86 11.90 11.80 11.90 5,970,539 -0.05(-0.39%)
Oct 15, 2021 11.98 12.04 11.93 11.94 3,465,142 -0.04(-0.33%)
Oct 14, 2021 12.05 12.07 11.97 11.98 3,085,882 +0.09(+0.72%)
Oct 13, 2021 11.89 11.92 11.82 11.90 6,140,080 +0.02(+0.13%)
Oct 12, 2021 11.91 11.94 11.86 11.88 6,975,665 -0.02(-0.13%)
Oct 11, 2021 12.00 12.07 11.90 11.90 4,412,308 -0.13(-1.10%)
Oct 08, 2021 12.10 12.14 12.01 12.03 3,948,458 +0.01(+0.06%)
Oct 07, 2021 12.12 12.22 12.02 12.02 4,077,024 -0.03(-0.26%)
Oct 06, 2021 12.03 12.09 11.94 12.05 4,208,330 -0.27(-2.15%)
Oct 05, 2021 12.34 12.40 12.28 12.32 3,973,243 +0.05(+0.38%)
Oct 04, 2021 12.24 12.40 12.21 12.27 4,673,098 +0.18(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.