Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.57 14.60 14.33 14.34 4,682,112 -0.14(-0.94%)
Apr 29, 2021 14.48 14.51 14.42 14.47 2,869,795 +0.11(+0.79%)
Apr 28, 2021 14.33 14.41 14.32 14.36 2,471,728 +0.07(+0.48%)
Apr 27, 2021 14.32 14.37 14.29 14.29 3,922,156 +0.05(+0.37%)
Apr 26, 2021 14.29 14.31 14.22 14.24 2,130,932 +0.10(+0.70%)
Apr 23, 2021 14.09 14.16 14.05 14.14 2,197,974 +0.05(+0.32%)
Apr 22, 2021 14.13 14.22 14.06 14.09 2,962,841 -0.13(-0.90%)
Apr 21, 2021 14.09 14.24 14.06 14.22 2,314,046 +0.17(+1.24%)
Apr 20, 2021 14.23 14.23 13.99 14.05 3,812,331 -0.36(-2.47%)
Apr 19, 2021 14.43 14.47 14.37 14.40 5,927,995 +0.07(+0.48%)
Apr 16, 2021 14.31 14.35 14.25 14.34 3,410,303 +0.22(+1.55%)
Apr 15, 2021 14.16 14.22 14.03 14.12 2,884,284 +0.00(+0.00%)
Apr 14, 2021 14.10 14.19 14.09 14.12 2,458,470 +0.02(+0.11%)
Apr 13, 2021 14.00 14.13 13.97 14.10 2,913,831 -0.03(-0.21%)
Apr 12, 2021 14.16 14.22 14.11 14.13 3,748,385 +0.00(+0.00%)
Apr 09, 2021 14.18 14.20 14.09 14.13 2,652,399 -0.17(-1.16%)
Apr 08, 2021 14.33 14.36 14.25 14.30 2,265,922 -0.05(-0.37%)
Apr 07, 2021 14.45 14.50 14.33 14.35 3,951,829 +0.08(+0.58%)
Apr 06, 2021 14.18 14.31 14.15 14.27 4,099,124 -0.01(-0.05%)
Apr 05, 2021 14.26 14.38 14.25 14.28 4,559,898 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.