Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.93 11.95 11.71 11.83 8,506,397 -0.16(-1.34%)
Nov 29, 2021 12.14 12.14 11.94 11.99 5,994,701 -0.05(-0.40%)
Nov 26, 2021 12.04 12.06 11.91 12.04 6,826,806 -0.31(-2.54%)
Nov 24, 2021 12.38 12.43 12.30 12.35 5,968,256 +0.04(+0.35%)
Nov 23, 2021 12.23 12.33 12.23 12.31 6,720,824 -0.04(-0.32%)
Nov 22, 2021 12.25 12.61 12.22 12.35 6,782,925 +0.28(+2.33%)
Nov 19, 2021 12.14 12.15 12.05 12.07 6,326,525 -0.17(-1.40%)
Nov 18, 2021 12.31 12.24 12.22 12.24 5,955,804 +0.00(+0.00%)
Nov 17, 2021 12.18 12.26 12.08 12.24 9,282,250 -0.31(-2.48%)
Nov 16, 2021 12.70 12.74 12.47 12.55 6,376,677 +0.56(+4.68%)
Nov 15, 2021 11.98 12.01 11.90 11.99 4,191,063 -0.07(-0.58%)
Nov 12, 2021 12.08 12.11 12.03 12.06 5,824,974 +0.01(+0.06%)
Nov 11, 2021 12.04 12.12 12.01 12.05 4,581,955 +0.16(+1.31%)
Nov 10, 2021 11.97 11.90 5,778,839 -0.09(-0.72%)
Nov 09, 2021 12.08 12.09 11.94 11.98 5,400,994 +0.06(+0.52%)
Nov 08, 2021 11.90 11.94 11.86 11.92 5,142,549 +0.11(+0.92%)
Nov 05, 2021 11.76 11.97 11.76 11.81 6,688,764 +0.05(+0.40%)
Nov 04, 2021 11.61 11.96 11.44 11.76 22,336,868 +0.19(+1.62%)
Nov 03, 2021 11.51 11.64 11.48 11.58 9,435,112 -0.12(-1.07%)
Nov 02, 2021 11.85 11.85 11.63 11.70 10,734,526 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.