Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.610 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.51	12.56	12.47	12.51	6,148,792	+0.01(+0.11%)
Feb 27, 2019	12.61	12.64	12.42	12.50	6,703,876	-0.11(-0.89%)
Feb 26, 2019	12.66	12.71	12.61	12.61	7,643,500	-0.15(-1.15%)
Feb 25, 2019	12.96	12.97	12.73	12.76	6,097,038	-0.18(-1.36%)
Feb 22, 2019	12.99	13.05	12.91	12.93	4,888,137	+0.12(+0.93%)
Feb 21, 2019	12.82	12.93	12.77	12.82	5,543,865	-0.16(-1.24%)
Feb 20, 2019	12.99	13.05	12.92	12.98	6,704,505	+0.05(+0.38%)
Feb 19, 2019	12.78	12.98	12.76	12.93	6,902,133	+0.13(+0.99%)
Feb 15, 2019	12.71	12.81	12.66	12.80	8,495,756	+0.22(+1.78%)
Feb 14, 2019	12.48	12.63	12.47	12.58	6,525,509	+0.01(+0.06%)
Feb 13, 2019	12.63	12.68	12.55	12.57	5,842,590	-0.03(-0.22%)
Feb 12, 2019	12.66	12.70	12.56	12.60	6,894,250	-0.11(-0.83%)
Feb 11, 2019	12.75	12.76	12.67	12.70	4,738,927	+0.06(+0.44%)
Feb 08, 2019	12.56	12.67	12.51	12.65	5,488,812	-0.01(-0.06%)
Feb 07, 2019	12.79	12.82	12.63	12.65	6,177,772	-0.24(-1.85%)
Feb 06, 2019	12.98	13.05	12.87	12.89	7,964,172	+0.10(+0.77%)
Feb 05, 2019	12.80	12.84	12.75	12.79	4,812,063	+0.14(+1.11%)
Feb 04, 2019	12.60	12.70	12.55	12.65	6,859,987	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.