Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.48 14.48 14.48 0 -0.06(-0.41%)
Dec 29, 2016 14.61 14.62 14.49 14.54 14,596,604 +0.08(+0.57%)
Dec 28, 2016 14.51 14.54 14.42 14.46 14,059,058 -0.09(-0.61%)
Dec 27, 2016 14.63 14.64 14.52 14.55 8,106,238 -0.07(-0.45%)
Dec 23, 2016 14.61 14.61 14.61 0 -0.04(-0.28%)
Dec 22, 2016 14.70 14.71 14.62 14.65 8,556,874 -0.04(-0.28%)
Dec 21, 2016 14.77 14.80 14.67 14.70 9,230,860 -0.06(-0.40%)
Dec 20, 2016 14.84 14.84 14.73 14.76 8,157,458 -0.14(-0.96%)
Dec 19, 2016 14.95 14.99 14.88 14.90 8,615,065 -0.07(-0.44%)
Dec 16, 2016 14.84 14.97 14.76 14.96 16,143,787 +0.33(+2.27%)
Dec 15, 2016 14.79 14.81 14.62 14.63 9,818,473 -0.26(-1.75%)
Dec 14, 2016 15.11 15.11 14.84 14.89 10,334,822 -0.20(-1.30%)
Dec 13, 2016 15.05 15.19 15.00 15.09 11,556,153 +0.25(+1.68%)
Dec 12, 2016 14.90 15.00 14.81 14.84 11,010,253 -0.10(-0.67%)
Dec 09, 2016 14.87 14.96 14.78 14.94 8,990,094 +0.10(+0.68%)
Dec 08, 2016 14.77 14.88 14.74 14.84 8,676,827 +0.04(+0.24%)
Dec 07, 2016 14.65 14.81 14.60 14.80 10,638,704 +0.28(+1.92%)
Dec 06, 2016 14.52 14.59 14.43 14.52 9,363,153 +0.10(+0.70%)
Dec 05, 2016 14.67 14.68 14.41 14.42 16,243,669 -0.07(-0.45%)
Dec 02, 2016 14.45 14.60 14.42 14.49 12,883,639 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.