Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.27	17.00	17.08	4,280,539	+0.00(+0.00%)
Feb 26, 2016	17.10	17.16	17.02	17.08	4,201,661	-0.15(-0.90%)
Feb 25, 2016	17.05	17.30	16.90	17.23	6,034,562	+0.44(+2.63%)
Feb 24, 2016	16.68	16.85	16.55	16.79	9,342,641	-0.08(-0.47%)
Feb 23, 2016	17.03	17.09	16.84	16.87	5,217,817	-0.35(-2.02%)
Feb 22, 2016	17.11	17.24	17.10	17.22	5,649,240	+0.04(+0.26%)
Feb 19, 2016	17.12	17.27	17.03	17.18	4,790,493	-0.22(-1.26%)
Feb 18, 2016	17.47	17.50	17.37	17.39	6,270,246	-0.07(-0.42%)
Feb 17, 2016	17.42	17.60	17.36	17.47	7,678,130	+0.47(+2.74%)
Feb 16, 2016	16.83	17.09	16.80	17.00	7,187,167	+0.20(+1.20%)
Feb 12, 2016	16.59	16.80	16.80	16.80	5,547,110	+0.35(+2.15%)
Feb 11, 2016	16.48	16.58	16.31	16.44	8,552,575	-0.05(-0.31%)
Feb 10, 2016	16.47	16.65	16.38	16.50	7,744,022	+0.07(+0.41%)
Feb 09, 2016	16.24	16.53	16.24	16.43	7,552,929	+0.03(+0.17%)
Feb 08, 2016	16.55	16.56	16.20	16.40	9,019,319	-0.54(-3.18%)
Feb 05, 2016	17.22	17.25	16.84	16.94	9,830,434	-0.42(-2.43%)
Feb 04, 2016	17.29	17.44	17.18	17.36	12,571,141	-0.38(-2.15%)
Feb 03, 2016	17.69	17.84	17.41	17.74	9,236,599	-0.18(-0.99%)
Feb 02, 2016	18.13	18.13	17.85	17.92	6,756,081	-0.46(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.