Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.01 17.27 17.00 17.08 4,280,539 +0.00(+0.00%)
Feb 26, 2016 17.10 17.16 17.02 17.08 4,201,661 -0.15(-0.90%)
Feb 25, 2016 17.05 17.30 16.90 17.23 6,034,562 +0.44(+2.63%)
Feb 24, 2016 16.68 16.85 16.55 16.79 9,342,641 -0.08(-0.47%)
Feb 23, 2016 17.03 17.09 16.84 16.87 5,217,817 -0.35(-2.02%)
Feb 22, 2016 17.11 17.24 17.10 17.22 5,649,240 +0.04(+0.26%)
Feb 19, 2016 17.12 17.27 17.03 17.18 4,790,493 -0.22(-1.26%)
Feb 18, 2016 17.47 17.50 17.37 17.39 6,270,246 -0.07(-0.42%)
Feb 17, 2016 17.42 17.60 17.36 17.47 7,678,130 +0.47(+2.74%)
Feb 16, 2016 16.83 17.09 16.80 17.00 7,187,167 +0.20(+1.20%)
Feb 12, 2016 16.59 16.80 16.80 16.80 5,547,110 +0.35(+2.15%)
Feb 11, 2016 16.48 16.58 16.31 16.44 8,552,575 -0.05(-0.31%)
Feb 10, 2016 16.47 16.65 16.38 16.50 7,744,022 +0.07(+0.41%)
Feb 09, 2016 16.24 16.53 16.24 16.43 7,552,929 +0.03(+0.17%)
Feb 08, 2016 16.55 16.56 16.20 16.40 9,019,319 -0.54(-3.18%)
Feb 05, 2016 17.22 17.25 16.84 16.94 9,830,434 -0.42(-2.43%)
Feb 04, 2016 17.29 17.44 17.18 17.36 12,571,141 -0.38(-2.15%)
Feb 03, 2016 17.69 17.84 17.41 17.74 9,236,599 -0.18(-0.99%)
Feb 02, 2016 18.13 18.13 17.85 17.92 6,756,081 -0.46(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.