Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.27 17.95 17.95 17.95 5,425,340 +0.08(+0.44%)
Dec 30, 2015 17.90 17.99 17.84 17.88 3,994,817 -0.16(-0.86%)
Dec 29, 2015 17.88 18.06 17.84 18.03 4,596,203 +0.27(+1.50%)
Dec 28, 2015 17.74 17.81 17.69 17.76 4,029,259 -0.08(-0.44%)
Dec 24, 2015 17.90 17.84 17.84 17.84 1,853,966 -0.03(-0.19%)
Dec 23, 2015 17.76 17.90 17.75 17.88 6,887,626 +0.40(+2.26%)
Dec 22, 2015 17.48 17.51 17.35 17.48 4,307,925 +0.04(+0.24%)
Dec 21, 2015 17.60 17.62 17.34 17.44 5,023,659 +0.06(+0.37%)
Dec 18, 2015 17.64 17.66 17.37 17.38 7,042,897 -0.33(-1.84%)
Dec 17, 2015 17.99 17.99 17.67 17.70 6,926,375 -0.28(-1.56%)
Dec 16, 2015 17.95 18.00 17.63 17.98 6,379,751 +0.47(+2.67%)
Dec 15, 2015 17.61 17.68 17.49 17.51 6,734,839 +0.15(+0.87%)
Dec 14, 2015 17.56 17.59 17.15 17.36 7,045,334 -0.17(-0.97%)
Dec 11, 2015 17.71 17.75 17.51 17.53 6,301,740 -0.33(-1.82%)
Dec 10, 2015 18.02 18.05 17.85 17.86 5,792,372 -0.19(-1.05%)
Dec 09, 2015 18.22 18.31 17.90 18.05 6,613,454 -0.07(-0.37%)
Dec 08, 2015 18.05 18.23 18.00 18.12 11,369,302 -0.37(-2.02%)
Dec 07, 2015 18.32 18.51 18.23 18.49 11,062,501 +0.19(+1.03%)
Dec 04, 2015 18.13 18.32 18.05 18.30 8,495,979 +0.13(+0.73%)
Dec 03, 2015 18.42 18.43 18.07 18.17 7,748,808 -0.18(-0.97%)
Dec 02, 2015 18.51 18.53 18.31 18.34 5,407,141 -0.28(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.