Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.39 19.42 19.21 19.23 8,112,791 -0.44(-2.25%)
Jan 29, 2015 19.65 19.71 19.45 19.68 6,839,537 +0.22(+1.13%)
Jan 28, 2015 19.75 19.76 19.44 19.46 6,042,115 -0.20(-1.03%)
Jan 27, 2015 19.57 19.80 19.51 19.66 4,647,471 -0.05(-0.28%)
Jan 26, 2015 19.62 19.80 19.54 19.71 5,172,144 +0.04(+0.22%)
Jan 23, 2015 19.70 19.77 19.59 19.67 5,522,512 -0.04(-0.22%)
Jan 22, 2015 19.52 19.75 19.49 19.71 7,991,362 -0.01(-0.06%)
Jan 21, 2015 19.37 19.74 19.30 19.72 9,223,051 +0.55(+2.88%)
Jan 20, 2015 19.08 19.22 18.98 19.17 7,603,113 +0.24(+1.24%)
Jan 16, 2015 18.95 19.00 18.80 18.94 6,611,912 +0.15(+0.80%)
Jan 15, 2015 18.80 18.94 18.70 18.79 7,410,477 -0.05(-0.28%)
Jan 14, 2015 18.79 18.89 18.68 18.84 6,807,121 -0.04(-0.23%)
Jan 13, 2015 19.01 19.10 18.68 18.88 7,085,936 +0.09(+0.50%)
Jan 12, 2015 18.80 18.87 18.72 18.79 7,265,793 +0.17(+0.91%)
Jan 09, 2015 18.69 18.74 18.56 18.62 10,794,443 +0.01(+0.06%)
Jan 08, 2015 18.46 18.73 18.41 18.61 9,010,396 +0.63(+3.50%)
Jan 07, 2015 17.98 18.05 17.76 17.98 8,984,846 +0.12(+0.67%)
Jan 06, 2015 18.03 18.13 17.80 17.86 8,949,302 -0.11(-0.64%)
Jan 05, 2015 18.16 18.22 17.90 17.97 9,899,005 -0.66(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.