Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.57	19.61	19.39	19.41	8,036,438	-0.45(-2.25%)
Jan 29, 2015	19.84	19.90	19.63	19.86	6,775,167	+0.22(+1.13%)
Jan 28, 2015	19.93	19.95	19.62	19.64	5,985,250	-0.20(-1.03%)
Jan 27, 2015	19.75	19.99	19.69	19.85	4,603,732	-0.06(-0.28%)
Jan 26, 2015	19.80	19.98	19.73	19.90	5,123,467	+0.04(+0.22%)
Jan 23, 2015	19.89	19.96	19.78	19.86	5,470,537	-0.04(-0.22%)
Jan 22, 2015	19.71	19.93	19.68	19.90	7,916,151	-0.01(-0.06%)
Jan 21, 2015	19.55	19.92	19.49	19.91	9,136,249	+0.56(+2.88%)
Jan 20, 2015	19.26	19.40	19.16	19.35	7,531,557	+0.24(+1.24%)
Jan 16, 2015	19.13	19.18	18.98	19.12	6,549,684	+0.15(+0.80%)
Jan 15, 2015	18.98	19.12	18.87	18.96	7,340,734	-0.05(-0.28%)
Jan 14, 2015	18.97	19.07	18.86	19.02	6,743,056	-0.04(-0.23%)
Jan 13, 2015	19.19	19.28	18.86	19.06	7,019,247	+0.09(+0.50%)
Jan 12, 2015	18.98	19.04	18.90	18.97	7,197,411	+0.17(+0.91%)
Jan 09, 2015	18.87	18.92	18.73	18.80	10,692,851	+0.01(+0.06%)
Jan 08, 2015	18.64	18.91	18.58	18.78	8,925,595	+0.64(+3.50%)
Jan 07, 2015	18.15	18.22	17.93	18.15	8,900,286	+0.12(+0.67%)
Jan 06, 2015	18.20	18.30	17.97	18.03	8,865,076	-0.12(-0.64%)
Jan 05, 2015	18.33	18.40	18.07	18.14	9,805,841	-0.66(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.