Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.65 11.68 11.53 11.55 8,976,923 -0.22(-1.84%)
Oct 28, 2021 11.86 11.76 6,357,304 -0.26(-2.18%)
Oct 27, 2021 12.07 12.11 12.00 12.02 4,667,092 -0.07(-0.57%)
Oct 26, 2021 12.15 12.08 12.09 5,987,587 +0.13(+1.10%)
Oct 25, 2021 12.04 12.05 11.92 11.96 3,249,992 +0.01(+0.06%)
Oct 22, 2021 11.90 12.03 11.96 4,346,671 -0.02(-0.19%)
Oct 21, 2021 12.01 12.08 11.92 11.98 6,823,495 -0.11(-0.89%)
Oct 20, 2021 11.96 12.16 11.95 12.09 4,093,745 +0.26(+2.22%)
Oct 19, 2021 11.78 11.84 11.77 11.82 3,465,624 +0.04(+0.33%)
Oct 18, 2021 11.75 11.79 11.68 11.79 6,027,264 -0.05(-0.39%)
Oct 15, 2021 11.87 11.93 11.82 11.83 3,498,063 -0.04(-0.33%)
Oct 14, 2021 11.93 11.95 11.86 11.87 3,115,200 +0.09(+0.72%)
Oct 13, 2021 11.78 11.81 11.71 11.79 6,198,416 +0.02(+0.13%)
Oct 12, 2021 11.80 11.83 11.75 11.77 7,041,940 -0.02(-0.13%)
Oct 11, 2021 11.89 11.96 11.79 11.79 4,454,228 -0.13(-1.10%)
Oct 08, 2021 11.99 12.03 11.89 11.92 3,985,972 +0.01(+0.06%)
Oct 07, 2021 12.00 12.11 11.91 11.91 4,115,759 -0.03(-0.26%)
Oct 06, 2021 11.92 11.98 11.83 11.94 4,248,313 -0.26(-2.15%)
Oct 05, 2021 12.23 12.29 12.16 12.20 4,010,992 +0.05(+0.38%)
Oct 04, 2021 12.13 12.29 12.09 12.16 4,717,496 +0.18(+1.48%)
Oct 01, 2021 11.97 12.02 11.87 11.98 4,913,428 +0.05(+0.39%)
Sep 30, 2021 12.09 12.10 11.89 11.93 5,973,307 -0.19(-1.53%)
Sep 29, 2021 12.09 12.20 12.06 12.12 5,255,843 -0.03(-0.25%)
Sep 28, 2021 12.32 12.35 12.14 12.15 5,602,286 -0.34(-2.72%)
Sep 27, 2021 12.36 12.53 12.36 12.49 7,602,810 +0.25(+2.02%)
Sep 24, 2021 12.23 12.27 12.19 12.24 5,029,945 -0.12(-0.94%)
Sep 23, 2021 12.33 12.40 12.30 12.36 5,537,604 +0.02(+0.19%)
Sep 22, 2021 12.26 12.44 12.26 12.33 6,754,891 +0.15(+1.20%)
Sep 21, 2021 12.27 12.31 12.16 12.19 6,975,072 -0.05(-0.44%)
Sep 20, 2021 12.20 12.28 12.13 12.24 9,552,081 -0.09(-0.75%)
Sep 17, 2021 12.44 12.49 12.29 12.33 6,498,439 -0.20(-1.60%)
Sep 16, 2021 12.49 12.58 12.40 12.53 5,155,480 +0.05(+0.37%)
Sep 15, 2021 12.50 12.53 12.42 12.49 4,089,591 -0.01(-0.06%)
Sep 14, 2021 12.68 12.72 12.49 12.50 7,888,584 -0.29(-2.24%)
Sep 13, 2021 12.79 12.83 12.75 12.78 14,311,180 +0.18(+1.41%)
Sep 10, 2021 12.76 12.79 12.60 12.60 4,584,783 -0.22(-1.69%)
Sep 09, 2021 12.92 12.97 12.82 12.82 4,672,277 -0.34(-2.58%)
Sep 08, 2021 13.21 13.26 13.09 13.16 3,767,193 +0.07(+0.53%)
Sep 07, 2021 13.18 13.26 13.09 13.09 3,631,355 -0.02(-0.12%)
Sep 03, 2021 13.13 13.18 13.09 13.11 2,751,247 -0.07(-0.53%)
Sep 02, 2021 13.12 13.20 13.11 13.18 3,516,314 -0.04(-0.29%)
Sep 01, 2021 13.24 13.28 13.18 13.21 3,793,603 +0.03(+0.23%)
Aug 31, 2021 13.17 13.26 13.14 13.18 4,028,099 -0.09(-0.70%)
Aug 30, 2021 13.25 13.34 13.21 13.28 2,237,042 -0.03(-0.23%)
Aug 27, 2021 13.13 13.33 13.11 13.31 5,057,192 +0.13(+1.00%)
Aug 26, 2021 13.18 13.28 13.14 13.18 2,848,379 -0.11(-0.81%)
Aug 25, 2021 13.26 13.31 13.21 13.28 2,552,801 +0.08(+0.58%)
Aug 24, 2021 13.06 13.21 13.04 13.21 2,915,865 +0.03(+0.23%)
Aug 23, 2021 13.07 13.22 13.07 13.18 4,048,294 +0.05(+0.41%)
Aug 20, 2021 12.97 13.15 12.96 13.12 3,251,948 +0.15(+1.13%)
Aug 19, 2021 12.98 13.06 12.94 12.97 4,066,232 -0.10(-0.77%)
Aug 18, 2021 13.12 13.19 13.07 13.07 4,710,054 +0.11(+0.83%)
Aug 17, 2021 12.92 13.05 12.90 12.97 4,055,968 -0.10(-0.77%)
Aug 16, 2021 12.99 13.07 12.91 13.07 3,924,924 -0.02(-0.18%)
Aug 13, 2021 13.07 13.11 13.02 13.09 2,480,504 -0.02(-0.12%)
Aug 12, 2021 13.18 13.19 13.07 13.11 2,435,881 +0.00(+0.00%)
Aug 11, 2021 13.04 13.11 13.02 13.11 3,465,901 +0.12(+0.89%)
Aug 10, 2021 12.90 13.01 12.88 12.99 3,710,040 +0.00(+0.00%)
Aug 09, 2021 13.00 13.03 12.96 12.99 4,161,815 +0.06(+0.48%)
Aug 06, 2021 12.93 13.01 12.91 12.93 4,686,432 +0.07(+0.54%)
Aug 05, 2021 12.74 12.90 12.71 12.86 5,321,040 +0.16(+1.28%)
Aug 04, 2021 12.77 12.84 12.70 12.70 3,641,155 -0.19(-1.44%)
Aug 03, 2021 12.77 12.90 12.72 12.88 5,285,985 +0.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.