Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.173	9.239	9.097	9.116	4,673,200	-0.12(-1.33%)
Jul 28, 2023	9.258	9.323	9.239	9.239	5,942,997	+0.04(+0.41%)
Jul 27, 2023	9.400	9.410	9.182	9.201	5,308,659	-0.30(-3.19%)
Jul 26, 2023	9.362	9.590	9.329	9.505	9,634,540	+0.23(+2.45%)
Jul 25, 2023	9.324	9.324	9.215	9.277	5,787,310	-0.04(-0.41%)
Jul 24, 2023	9.287	9.400	9.239	9.315	9,183,371	+0.31(+3.47%)
Jul 21, 2023	9.050	9.059	8.955	9.002	3,988,580	-0.03(-0.31%)
Jul 20, 2023	9.078	9.135	9.021	9.031	4,235,156	-0.01(-0.10%)
Jul 19, 2023	9.002	9.097	8.998	9.040	6,205,641	+0.15(+1.71%)
Jul 18, 2023	8.822	8.941	8.822	8.889	6,105,811	-0.10(-1.16%)
Jul 17, 2023	9.088	9.088	8.974	8.993	5,499,837	-0.08(-0.84%)
Jul 14, 2023	9.116	9.116	9.021	9.069	5,727,402	-0.02(-0.21%)
Jul 13, 2023	9.002	9.107	8.983	9.088	6,344,325	+0.09(+1.05%)
Jul 12, 2023	8.964	9.031	8.955	8.993	4,993,885	+0.17(+1.93%)
Jul 11, 2023	8.680	8.822	8.661	8.822	5,284,353	+0.18(+2.08%)
Jul 10, 2023	8.656	8.694	8.581	8.642	6,390,415	-0.02(-0.22%)
Jul 07, 2023	8.538	8.709	8.538	8.661	6,750,944	+0.02(+0.22%)
Jul 06, 2023	8.614	8.652	8.528	8.642	7,742,742	-0.12(-1.41%)
Jul 05, 2023	8.851	8.860	8.737	8.765	7,302,056	-0.25(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.