Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.71 17.89 17.71 17.88 3,213,498 +0.19(+1.08%)
Aug 30, 2017 17.64 17.71 17.60 17.68 5,310,160 +0.16(+0.91%)
Aug 29, 2017 17.48 17.59 17.48 17.52 3,792,229 -0.15(-0.87%)
Aug 28, 2017 17.70 17.75 17.64 17.68 2,327,151 +0.00(+0.00%)
Aug 25, 2017 17.64 17.73 17.62 17.68 3,245,035 +0.09(+0.49%)
Aug 24, 2017 17.63 17.65 17.57 17.59 3,398,871 -0.04(-0.21%)
Aug 23, 2017 17.66 17.68 17.61 17.63 3,824,147 -0.11(-0.62%)
Aug 22, 2017 17.70 17.78 17.67 17.74 3,802,319 +0.07(+0.38%)
Aug 21, 2017 17.69 17.75 17.65 17.67 3,755,772 +0.09(+0.53%)
Aug 18, 2017 17.63 17.66 17.55 17.58 5,265,728 -0.01(-0.04%)
Aug 17, 2017 17.85 17.88 17.59 17.59 5,705,154 -0.28(-1.55%)
Aug 16, 2017 17.84 17.89 17.82 17.86 4,023,768 -0.01(-0.07%)
Aug 15, 2017 17.86 17.91 17.78 17.88 4,353,723 -0.16(-0.89%)
Aug 14, 2017 17.91 18.08 17.89 18.04 4,650,155 +0.18(+1.00%)
Aug 11, 2017 17.92 17.94 17.78 17.86 9,025,367 -0.17(-0.96%)
Aug 10, 2017 18.16 18.16 18.02 18.03 4,344,882 -0.33(-1.81%)
Aug 09, 2017 18.36 18.46 18.30 18.36 5,888,935 +0.12(+0.68%)
Aug 08, 2017 18.25 18.33 18.21 18.24 3,251,789 -0.17(-0.94%)
Aug 07, 2017 18.46 18.47 18.39 18.41 3,249,952 +0.06(+0.30%)
Aug 04, 2017 18.36 18.38 18.32 18.36 5,033,890 +0.02(+0.13%)
Aug 03, 2017 18.23 18.40 18.20 18.33 2,747,512 +0.06(+0.34%)
Aug 02, 2017 18.23 18.27 18.15 18.27 2,688,587 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.