Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.19 13.28 13.14 13.23 3,537,692 +0.08(+0.59%)
Jun 29, 2021 13.18 13.20 13.14 13.15 3,772,874 -0.04(-0.29%)
Jun 28, 2021 13.22 13.24 13.11 13.19 7,149,932 -0.16(-1.21%)
Jun 25, 2021 13.40 13.45 13.33 13.35 6,361,273 -0.36(-2.65%)
Jun 24, 2021 13.78 13.79 13.65 13.72 4,953,296 -0.19(-1.34%)
Jun 23, 2021 13.99 14.02 13.87 13.90 5,282,213 +0.07(+0.54%)
Jun 22, 2021 13.76 13.85 13.73 13.83 3,638,966 +0.09(+0.66%)
Jun 21, 2021 13.60 13.76 13.57 13.74 3,691,924 +0.33(+2.46%)
Jun 18, 2021 13.40 13.48 13.34 13.41 7,803,439 -0.36(-2.61%)
Jun 17, 2021 13.92 13.96 13.71 13.77 4,414,080 -0.10(-0.76%)
Jun 16, 2021 14.09 14.10 13.83 13.87 2,731,768 -0.23(-1.65%)
Jun 15, 2021 14.04 14.18 14.03 14.10 4,344,479 +0.12(+0.86%)
Jun 14, 2021 13.98 14.01 13.95 13.98 3,476,726 +0.05(+0.38%)
Jun 11, 2021 13.99 13.99 13.89 13.93 3,987,044 -0.05(-0.38%)
Jun 10, 2021 13.92 14.02 13.91 13.98 3,431,356 +0.21(+1.52%)
Jun 09, 2021 13.83 13.83 13.74 13.77 3,469,749 -0.05(-0.38%)
Jun 08, 2021 13.84 13.86 13.77 13.83 3,975,689 -0.16(-1.13%)
Jun 07, 2021 13.98 14.01 13.92 13.98 3,186,544 +0.13(+0.97%)
Jun 04, 2021 13.83 13.86 13.80 13.85 4,194,518 +0.09(+0.65%)
Jun 03, 2021 13.68 13.76 13.62 13.76 4,395,181 -0.03(-0.22%)
Jun 02, 2021 13.74 13.82 13.73 13.79 4,415,083 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.