Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.45 17.45 17.45 0 +0.09(+0.54%)
Mar 28, 2018 17.26 17.51 17.22 17.36 5,553,962 +0.05(+0.29%)
Mar 27, 2018 17.51 17.55 17.22 17.31 5,727,630 -0.16(-0.93%)
Mar 26, 2018 17.51 17.53 17.23 17.47 4,720,799 +0.28(+1.61%)
Mar 23, 2018 17.53 17.57 17.19 17.19 6,131,575 +0.03(+0.18%)
Mar 22, 2018 17.28 17.35 17.15 17.16 7,855,614 -0.51(-2.88%)
Mar 21, 2018 17.64 17.79 17.55 17.67 5,947,169 +0.15(+0.86%)
Mar 20, 2018 17.63 17.67 17.47 17.52 4,054,893 -0.22(-1.24%)
Mar 19, 2018 17.91 17.93 17.66 17.74 3,967,054 -0.14(-0.77%)
Mar 16, 2018 17.87 17.98 17.83 17.88 4,945,831 +0.04(+0.21%)
Mar 15, 2018 17.87 17.99 17.78 17.84 4,619,206 -0.19(-1.04%)
Mar 14, 2018 18.10 18.11 17.90 18.03 3,831,402 +0.06(+0.35%)
Mar 13, 2018 18.01 18.09 17.92 17.96 6,327,642 -0.25(-1.38%)
Mar 12, 2018 18.20 18.25 18.14 18.21 2,780,467 +0.00(+0.00%)
Mar 09, 2018 18.09 18.23 18.00 18.21 2,515,746 +0.05(+0.28%)
Mar 08, 2018 18.15 18.23 18.10 18.16 4,357,949 +0.21(+1.15%)
Mar 07, 2018 17.85 17.96 4,607,870 +0.04(+0.25%)
Mar 06, 2018 17.97 17.99 17.88 17.91 2,943,461 +0.13(+0.71%)
Mar 05, 2018 17.57 17.84 17.56 17.79 3,980,638 +0.19(+1.10%)
Mar 02, 2018 17.48 17.61 17.36 17.59 4,646,102 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.