Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.29 17.29 17.29 0 +0.09(+0.54%)
Mar 28, 2018 17.09 17.35 17.06 17.19 5,606,729 +0.05(+0.29%)
Mar 27, 2018 17.35 17.38 17.06 17.14 5,782,048 -0.16(-0.93%)
Mar 26, 2018 17.34 17.36 17.06 17.30 4,765,650 +0.27(+1.60%)
Mar 23, 2018 17.37 17.41 17.03 17.03 6,189,830 +0.03(+0.18%)
Mar 22, 2018 17.12 17.19 16.99 17.00 7,930,249 -0.50(-2.88%)
Mar 21, 2018 17.47 17.62 17.38 17.50 6,003,672 +0.15(+0.86%)
Mar 20, 2018 17.47 17.50 17.31 17.35 4,093,417 -0.22(-1.24%)
Mar 19, 2018 17.75 17.76 17.49 17.57 4,004,744 -0.14(-0.77%)
Mar 16, 2018 17.70 17.81 17.66 17.71 4,992,820 +0.04(+0.21%)
Mar 15, 2018 17.70 17.82 17.61 17.67 4,663,092 -0.19(-1.04%)
Mar 14, 2018 17.93 17.93 17.73 17.86 3,867,804 +0.06(+0.35%)
Mar 13, 2018 17.84 17.92 17.75 17.79 6,387,760 -0.25(-1.38%)
Mar 12, 2018 18.02 18.08 17.97 18.04 2,806,883 +0.00(+0.00%)
Mar 09, 2018 17.92 18.06 17.84 18.04 2,539,647 +0.05(+0.28%)
Mar 08, 2018 17.98 18.06 17.93 17.99 4,399,353 +0.21(+1.15%)
Mar 07, 2018 17.68 17.79 4,651,649 +0.04(+0.25%)
Mar 06, 2018 17.80 17.82 17.71 17.75 2,971,427 +0.12(+0.71%)
Mar 05, 2018 17.40 17.68 17.40 17.62 4,018,457 +0.19(+1.11%)
Mar 02, 2018 17.32 17.44 17.20 17.43 4,690,244 +0.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.