Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.26 12.48 12.06 12.48 11,621,106 -0.35(-2.72%)
Feb 27, 2020 12.87 13.11 12.82 12.83 6,572,493 -0.46(-3.43%)
Feb 26, 2020 13.29 13.50 13.27 13.29 3,793,772 -0.14(-1.01%)
Feb 25, 2020 13.77 13.79 13.37 13.42 3,528,746 -0.34(-2.49%)
Feb 24, 2020 13.77 13.88 13.66 13.77 4,132,786 -0.54(-3.79%)
Feb 21, 2020 14.28 14.32 14.22 14.31 2,699,416 +0.04(+0.30%)
Feb 20, 2020 14.29 14.34 14.20 14.26 3,806,173 -0.03(-0.20%)
Feb 19, 2020 14.39 14.44 14.29 14.29 4,657,947 -0.11(-0.79%)
Feb 18, 2020 13.92 14.42 13.90 14.41 11,723,714 +0.53(+3.80%)
Feb 14, 2020 13.96 13.96 13.86 13.88 2,161,860 -0.15(-1.07%)
Feb 13, 2020 14.00 14.16 13.99 14.03 2,891,756 -0.04(-0.30%)
Feb 12, 2020 14.05 14.10 14.00 14.07 3,236,985 +0.25(+1.81%)
Feb 11, 2020 13.84 13.92 13.81 13.82 2,959,392 +0.04(+0.26%)
Feb 10, 2020 13.92 13.94 13.74 13.79 2,946,628 -0.26(-1.83%)
Feb 07, 2020 14.21 14.23 14.03 14.04 5,861,238 +0.09(+0.67%)
Feb 06, 2020 13.79 13.96 13.78 13.95 5,274,002 +0.44(+3.27%)
Feb 05, 2020 13.77 13.80 13.39 13.51 7,832,889 -0.50(-3.56%)
Feb 04, 2020 14.09 14.11 13.96 14.01 4,104,702 +0.04(+0.31%)
Feb 03, 2020 13.98 14.08 13.92 13.96 2,485,366 -0.02(-0.15%)
Jan 31, 2020 14.04 14.06 13.94 13.99 2,319,734 -0.11(-0.76%)
Jan 30, 2020 13.99 14.10 13.92 14.09 4,536,283 -0.28(-1.94%)
Jan 29, 2020 14.41 14.44 14.34 14.37 2,898,852 -0.13(-0.89%)
Jan 28, 2020 14.40 14.53 14.39 14.50 2,810,472 +0.19(+1.30%)
Jan 27, 2020 14.39 14.41 14.24 14.31 4,096,487 -0.24(-1.62%)
Jan 24, 2020 14.55 14.56 14.43 14.55 6,110,807 +0.08(+0.54%)
Jan 23, 2020 14.39 14.49 14.30 14.47 3,406,175 +0.25(+1.76%)
Jan 22, 2020 14.38 14.39 14.21 14.22 3,856,882 -0.16(-1.09%)
Jan 21, 2020 14.40 14.42 14.34 14.38 3,229,737 +0.05(+0.35%)
Jan 17, 2020 14.39 14.40 14.24 14.33 3,393,023 -0.15(-1.03%)
Jan 16, 2020 14.53 14.54 14.42 14.48 4,527,995 -0.09(-0.64%)
Jan 15, 2020 14.55 14.64 14.54 14.57 3,105,237 +0.04(+0.29%)
Jan 14, 2020 14.41 14.59 14.36 14.53 6,731,202 +0.48(+3.40%)
Jan 13, 2020 13.94 14.05 13.92 14.05 3,258,365 +0.01(+0.05%)
Jan 10, 2020 14.19 14.23 14.04 14.04 3,450,228 -0.14(-0.96%)
Jan 09, 2020 14.02 14.18 13.99 14.18 5,328,063 +0.41(+3.01%)
Jan 08, 2020 13.70 13.81 13.69 13.77 2,168,864 +0.06(+0.47%)
Jan 07, 2020 13.81 13.81 13.64 13.70 3,566,080 -0.09(-0.67%)
Jan 06, 2020 13.72 13.83 13.69 13.79 2,536,940 +0.04(+0.26%)
Jan 03, 2020 13.79 13.83 13.76 13.76 2,037,356 -0.10(-0.72%)
Jan 02, 2020 13.82 13.88 13.79 13.86 2,432,104 +0.07(+0.52%)
Dec 31, 2019 13.75 13.80 13.72 13.79 3,103,775 -0.01(-0.05%)
Dec 30, 2019 13.93 13.97 13.79 13.79 3,188,079 -0.20(-1.43%)
Dec 27, 2019 13.97 14.06 13.95 13.99 3,346,895 +0.15(+1.08%)
Dec 26, 2019 13.77 13.87 13.77 13.84 2,545,879 +0.04(+0.31%)
Dec 24, 2019 13.79 13.85 13.78 13.80 1,485,779 -0.01(-0.05%)
Dec 23, 2019 13.83 13.85 13.77 13.81 3,626,252 -0.13(-0.92%)
Dec 20, 2019 14.06 14.08 13.92 13.94 5,169,594 -0.01(-0.05%)
Dec 19, 2019 13.90 14.01 13.90 13.94 4,180,335 -0.04(-0.31%)
Dec 18, 2019 13.95 14.04 13.94 13.99 3,769,733 +0.06(+0.46%)
Dec 17, 2019 13.84 13.97 13.79 13.92 5,291,593 -0.12(-0.86%)
Dec 16, 2019 14.24 14.24 14.04 14.04 5,853,654 +0.11(+0.82%)
Dec 13, 2019 13.87 13.99 13.82 13.93 6,645,980 +0.42(+3.12%)
Dec 12, 2019 13.57 13.64 13.42 13.51 5,047,700 +0.03(+0.21%)
Dec 11, 2019 13.47 13.51 13.43 13.48 3,946,660 +0.08(+0.59%)
Dec 10, 2019 13.36 13.45 13.36 13.40 5,945,497 -0.06(-0.42%)
Dec 09, 2019 13.42 13.51 13.40 13.46 4,211,342 -0.04(-0.32%)
Dec 06, 2019 13.49 13.52 13.42 13.50 3,139,808 -0.01(-0.11%)
Dec 05, 2019 13.52 13.57 13.48 13.52 4,913,876 -0.09(-0.68%)
Dec 04, 2019 13.56 13.66 13.51 13.61 4,002,151 +0.06(+0.42%)
Dec 03, 2019 13.41 13.57 13.38 13.55 5,239,974 -0.13(-0.94%)
Dec 02, 2019 13.89 13.91 13.62 13.68 6,377,730 -0.46(-3.23%)
Nov 29, 2019 14.07 14.14 14.05 14.14 3,003,246 -0.21(-1.49%)
Nov 27, 2019 14.26 14.36 14.21 14.35 4,361,017 +0.27(+1.91%)
Nov 26, 2019 14.10 14.12 14.02 14.08 5,533,110 +0.01(+0.05%)
Nov 25, 2019 14.07 14.08 14.01 14.07 5,274,140 +0.15(+1.05%)
Nov 22, 2019 13.88 13.94 13.84 13.93 4,344,886 +0.29(+2.14%)
Nov 21, 2019 13.66 13.67 13.60 13.64 2,678,716 +0.01(+0.10%)
Nov 20, 2019 13.61 13.71 13.57 13.62 3,819,131 -0.17(-1.26%)
Nov 19, 2019 13.81 13.82 13.73 13.80 4,483,293 +0.11(+0.81%)
Nov 18, 2019 13.78 13.81 13.67 13.68 4,289,642 -0.13(-0.91%)
Nov 15, 2019 13.86 13.94 13.80 13.81 7,472,606 -0.46(-3.22%)
Nov 14, 2019 14.37 14.42 14.21 14.27 4,977,417 -0.42(-2.84%)
Nov 13, 2019 14.52 14.72 14.52 14.69 3,841,081 -0.10(-0.66%)
Nov 12, 2019 14.85 15.11 14.69 14.78 7,891,762 +0.49(+3.46%)
Nov 11, 2019 14.29 14.38 14.22 14.29 6,292,065 -0.10(-0.68%)
Nov 08, 2019 14.51 14.53 14.37 14.39 4,795,645 -0.16(-1.10%)
Nov 07, 2019 14.57 14.62 14.50 14.55 3,505,456 +0.04(+0.29%)
Nov 06, 2019 14.60 14.60 14.46 14.51 4,462,156 +0.00(+0.00%)
Nov 05, 2019 14.38 14.51 14.36 14.51 4,061,623 +0.22(+1.51%)
Nov 04, 2019 14.35 14.42 14.29 14.29 3,179,156 +0.05(+0.34%)
Nov 01, 2019 14.17 14.25 14.17 14.24 2,787,063 +0.03(+0.24%)
Oct 31, 2019 14.14 14.23 14.09 14.21 2,396,280 +0.09(+0.64%)
Oct 30, 2019 14.05 14.15 14.03 14.12 4,419,140 -0.03(-0.20%)
Oct 29, 2019 14.18 14.21 14.09 14.14 3,154,000 -0.17(-1.17%)
Oct 28, 2019 14.26 14.35 14.24 14.31 2,652,900 +0.05(+0.34%)
Oct 25, 2019 14.23 14.32 14.23 14.26 2,747,104 -0.10(-0.73%)
Oct 24, 2019 14.42 14.44 14.32 14.37 3,743,885 -0.22(-1.48%)
Oct 23, 2019 14.48 14.59 14.46 14.58 3,668,017 +0.16(+1.11%)
Oct 22, 2019 14.42 14.48 14.35 14.42 4,821,466 +0.13(+0.88%)
Oct 21, 2019 14.46 14.49 14.26 14.30 4,102,530 -0.04(-0.29%)
Oct 18, 2019 14.35 14.43 14.33 14.34 3,704,968 -0.03(-0.24%)
Oct 17, 2019 14.42 14.44 14.29 14.37 3,791,825 +0.06(+0.39%)
Oct 16, 2019 14.33 14.39 14.26 14.32 3,394,325 +0.03(+0.19%)
Oct 15, 2019 14.19 14.34 14.15 14.29 6,662,895 +0.25(+1.78%)
Oct 14, 2019 14.07 14.14 13.99 14.04 3,025,317 -0.03(-0.20%)
Oct 11, 2019 14.19 14.23 14.07 14.07 4,604,044 +0.09(+0.65%)
Oct 10, 2019 13.77 14.00 13.73 13.98 5,230,755 +0.33(+2.45%)
Oct 09, 2019 13.71 13.73 13.62 13.64 5,324,540 -0.01(-0.05%)
Oct 08, 2019 13.68 13.71 13.61 13.65 3,911,130 -0.10(-0.71%)
Oct 07, 2019 13.76 13.81 13.72 13.75 3,765,550 +0.19(+1.44%)
Oct 04, 2019 13.36 13.56 13.35 13.55 3,700,368 +0.15(+1.09%)
Oct 03, 2019 13.26 13.43 13.21 13.41 4,070,184 +0.13(+1.00%)
Oct 02, 2019 13.50 13.51 13.23 13.27 7,296,788 -0.22(-1.65%)
Oct 01, 2019 13.60 13.62 13.43 13.50 6,894,995 -0.35(-2.56%)
Sep 30, 2019 13.90 13.91 13.82 13.85 3,727,063 +0.06(+0.40%)
Sep 27, 2019 13.92 13.96 13.75 13.80 3,685,563 -0.15(-1.10%)
Sep 26, 2019 13.96 14.00 13.91 13.95 5,409,273 +0.15(+1.06%)
Sep 25, 2019 13.76 13.84 13.71 13.80 3,601,178 +0.01(+0.10%)
Sep 24, 2019 13.89 13.90 13.73 13.79 5,598,259 +0.01(+0.05%)
Sep 23, 2019 13.75 13.82 13.75 13.78 2,964,545 -0.03(-0.20%)
Sep 20, 2019 13.96 13.97 13.75 13.81 6,131,394 -0.08(-0.55%)
Sep 19, 2019 13.80 13.97 13.79 13.89 4,571,134 +0.34(+2.52%)
Sep 18, 2019 13.56 13.57 13.48 13.55 3,868,065 -0.15(-1.07%)
Sep 17, 2019 13.57 13.74 13.49 13.69 4,933,131 -0.02(-0.15%)
Sep 16, 2019 13.72 13.80 13.71 13.71 3,644,350 -0.19(-1.35%)
Sep 13, 2019 13.91 13.98 13.85 13.90 4,572,996 +0.10(+0.76%)
Sep 12, 2019 13.80 13.84 13.72 13.80 4,895,656 +0.08(+0.56%)
Sep 11, 2019 13.53 13.73 13.51 13.72 4,847,761 +0.21(+1.54%)
Sep 10, 2019 13.46 13.55 13.45 13.51 3,803,764 +0.13(+0.99%)
Sep 09, 2019 13.28 13.39 13.24 13.38 4,630,979 +0.06(+0.42%)
Sep 06, 2019 13.23 13.34 13.21 13.32 3,820,245 +0.22(+1.64%)
Sep 05, 2019 13.27 13.28 13.07 13.11 4,614,884 -0.19(-1.41%)
Sep 04, 2019 13.29 13.32 13.20 13.30 4,299,808 +0.08(+0.58%)
Sep 03, 2019 13.11 13.26 13.10 13.22 5,511,291 +0.13(+0.96%)
Aug 30, 2019 13.14 13.17 13.04 13.09 5,064,146 -0.07(-0.53%)
Aug 29, 2019 13.22 13.23 13.14 13.16 4,849,642 +0.17(+1.29%)
Aug 28, 2019 12.89 13.01 12.85 13.00 4,633,958 +0.15(+1.19%)
Aug 27, 2019 12.84 12.90 12.82 12.84 3,769,409 +0.05(+0.38%)
Aug 26, 2019 12.73 12.79 12.67 12.79 3,074,094 +0.07(+0.55%)
Aug 23, 2019 12.88 12.95 12.70 12.72 4,269,280 -0.04(-0.33%)
Aug 22, 2019 12.84 12.85 12.70 12.77 4,030,077 +0.10(+0.77%)
Aug 21, 2019 12.70 12.72 12.62 12.67 3,504,455 +0.19(+1.56%)
Aug 20, 2019 12.52 12.54 12.44 12.47 3,851,756 -0.22(-1.75%)
Aug 19, 2019 12.65 12.71 12.63 12.70 4,846,994 -0.06(-0.49%)
Aug 16, 2019 12.62 12.77 12.55 12.76 4,940,101 +0.31(+2.52%)
Aug 15, 2019 12.53 12.58 12.40 12.45 3,904,965 -0.01(-0.06%)
Aug 14, 2019 12.46 12.52 12.45 12.45 4,776,331 -0.15(-1.21%)
Aug 13, 2019 12.60 12.68 12.51 12.61 4,902,475 +0.19(+1.51%)
Aug 12, 2019 12.55 12.56 12.42 12.42 3,701,129 -0.11(-0.89%)
Aug 09, 2019 12.52 12.59 12.50 12.53 3,338,438 -0.13(-1.04%)
Aug 08, 2019 12.68 12.72 12.63 12.66 4,230,165 +0.15(+1.22%)
Aug 07, 2019 12.31 12.52 12.31 12.51 4,554,625 +0.08(+0.67%)
Aug 06, 2019 12.40 12.46 12.34 12.43 4,654,158 -0.02(-0.17%)
Aug 05, 2019 12.49 12.52 12.38 12.45 4,087,836 -0.30(-2.35%)
Aug 02, 2019 12.69 12.76 12.59 12.75 6,807,390 +0.01(+0.11%)
Aug 01, 2019 12.77 12.83 12.65 12.73 6,141,726 +0.13(+0.99%)
Jul 31, 2019 12.69 12.80 12.55 12.61 7,841,018 -0.19(-1.47%)
Jul 30, 2019 12.82 12.84 12.72 12.79 5,405,947 -0.04(-0.32%)
Jul 29, 2019 13.01 13.04 12.80 12.84 10,474,886 +0.14(+1.10%)
Jul 26, 2019 12.43 12.72 12.40 12.70 15,129,337 +1.30(+11.42%)
Jul 25, 2019 11.43 11.47 11.37 11.40 7,737,818 -0.01(-0.12%)
Jul 24, 2019 11.32 11.44 11.31 11.41 5,436,648 +0.14(+1.23%)
Jul 23, 2019 11.27 11.37 11.23 11.27 6,444,710 +0.18(+1.63%)
Jul 22, 2019 11.15 11.17 11.04 11.09 4,888,564 -0.12(-1.06%)
Jul 19, 2019 11.15 11.26 11.15 11.21 4,347,904 +0.13(+1.19%)
Jul 18, 2019 11.03 11.09 10.96 11.08 4,368,582 +0.17(+1.53%)
Jul 17, 2019 10.91 10.95 10.85 10.91 4,562,722 -0.05(-0.44%)
Jul 16, 2019 11.09 11.10 10.95 10.96 6,687,063 -0.39(-3.43%)
Jul 15, 2019 11.32 11.38 11.31 11.35 5,155,063 -0.13(-1.09%)
Jul 12, 2019 11.46 11.50 11.42 11.47 3,257,802 -0.08(-0.66%)
Jul 11, 2019 11.56 11.59 11.49 11.55 3,101,587 +0.06(+0.55%)
Jul 10, 2019 11.53 11.56 11.45 11.49 5,056,022 -0.03(-0.24%)
Jul 09, 2019 11.48 11.58 11.47 11.51 8,256,817 -0.07(-0.60%)
Jul 08, 2019 11.61 11.65 11.56 11.58 4,992,979 -0.13(-1.07%)
Jul 05, 2019 11.68 11.72 11.60 11.71 4,648,890 +0.23(+2.00%)
Jul 03, 2019 11.51 11.59 11.47 11.48 2,757,309 +0.20(+1.79%)
Jul 02, 2019 11.17 11.31 11.16 11.28 3,991,038 +0.03(+0.25%)
Jul 01, 2019 11.27 11.28 11.10 11.25 4,314,902 -0.11(-0.98%)
Jun 28, 2019 11.38 11.42 11.33 11.36 3,819,526 +0.05(+0.43%)
Jun 27, 2019 11.28 11.36 11.26 11.31 3,542,298 +0.22(+1.94%)
Jun 26, 2019 11.05 11.16 11.01 11.10 6,975,992 +0.18(+1.66%)
Jun 25, 2019 10.94 11.01 10.86 10.92 9,043,609 -0.22(-1.94%)
Jun 24, 2019 11.18 11.21 11.11 11.13 3,514,759 -0.10(-0.87%)
Jun 21, 2019 11.21 11.25 11.15 11.23 4,814,331 -0.12(-1.04%)
Jun 20, 2019 11.26 11.36 11.26 11.35 4,928,900 +0.15(+1.30%)
Jun 19, 2019 11.08 11.22 11.07 11.20 3,766,693 -0.03(-0.31%)
Jun 18, 2019 11.17 11.30 11.17 11.24 4,729,151 +0.16(+1.44%)
Jun 17, 2019 11.08 11.13 11.05 11.08 3,398,253 -0.06(-0.50%)
Jun 14, 2019 11.24 11.25 11.13 11.13 4,920,697 -0.19(-1.66%)
Jun 13, 2019 11.36 11.40 11.29 11.32 3,125,515 -0.01(-0.12%)
Jun 12, 2019 11.41 11.44 11.32 11.33 3,119,193 -0.12(-1.06%)
Jun 11, 2019 11.56 11.58 11.42 11.45 4,653,038 +0.03(+0.27%)
Jun 10, 2019 11.39 11.46 11.37 11.42 5,297,078 -0.01(-0.12%)
Jun 07, 2019 11.40 11.55 11.39 11.44 6,205,132 +0.18(+1.61%)
Jun 06, 2019 11.33 11.33 11.21 11.26 5,370,030 -0.09(-0.83%)
Jun 05, 2019 11.44 11.45 11.32 11.35 7,733,029 -0.07(-0.65%)
Jun 04, 2019 11.45 11.47 11.34 11.43 8,276,755 +0.36(+3.24%)
Jun 03, 2019 10.97 11.08 10.97 11.07 4,004,598 +0.10(+0.93%)
May 31, 2019 10.98 11.05 10.95 10.97 5,291,239 -0.12(-1.04%)
May 30, 2019 11.04 11.13 10.98 11.08 8,390,176 +0.06(+0.55%)
May 29, 2019 11.04 11.07 10.95 11.02 9,691,535 +0.23(+2.13%)
May 28, 2019 10.86 10.91 10.78 10.79 7,607,145 -0.03(-0.25%)
May 24, 2019 10.82 10.84 10.75 10.82 6,183,953 +0.29(+2.76%)
May 23, 2019 10.53 10.56 10.51 10.53 4,512,290 -0.20(-1.83%)
May 22, 2019 10.69 10.76 10.67 10.72 6,150,562 -0.08(-0.75%)
May 21, 2019 10.88 10.89 10.77 10.80 7,677,965 -0.03(-0.31%)
May 20, 2019 10.63 10.86 10.63 10.84 9,934,071 +0.19(+1.78%)
May 17, 2019 10.65 10.71 10.62 10.65 8,423,351 -0.09(-0.82%)
May 16, 2019 10.82 10.84 10.69 10.74 12,520,101 -0.13(-1.18%)
May 15, 2019 10.99 11.03 10.85 10.86 16,229,306 -0.19(-1.71%)
May 14, 2019 11.18 11.22 10.90 11.05 29,581,514 -0.29(-2.56%)
May 13, 2019 11.72 11.73 11.33 11.34 16,457,007 -1.06(-8.51%)
May 10, 2019 12.21 12.40 12.19 12.40 5,757,035 +0.15(+1.21%)
May 09, 2019 12.19 12.25 12.18 12.25 5,892,071 -0.03(-0.28%)
May 08, 2019 12.32 12.40 12.26 12.28 5,441,417 -0.07(-0.55%)
May 07, 2019 12.42 12.44 12.31 12.35 5,107,582 -0.05(-0.38%)
May 06, 2019 12.34 12.41 12.28 12.40 3,290,240 -0.09(-0.70%)
May 03, 2019 12.38 12.49 12.38 12.49 4,005,607 +0.04(+0.33%)
May 02, 2019 12.47 12.49 12.38 12.45 4,893,837 -0.03(-0.22%)
May 01, 2019 12.56 12.56 12.41 12.47 4,115,005 -0.05(-0.43%)
Apr 30, 2019 12.50 12.57 12.41 12.53 3,658,825 +0.00(+0.00%)
Apr 29, 2019 12.51 12.56 12.47 12.53 3,578,473 +0.10(+0.82%)
Apr 26, 2019 12.36 12.43 12.31 12.43 4,341,465 +0.28(+2.28%)
Apr 25, 2019 12.11 12.18 12.05 12.15 3,586,234 -0.01(-0.06%)
Apr 24, 2019 12.25 12.28 12.14 12.16 5,773,110 -0.23(-1.86%)
Apr 23, 2019 12.50 12.51 12.32 12.39 4,969,558 -0.07(-0.54%)
Apr 22, 2019 12.52 12.53 12.43 12.45 2,910,585 -0.07(-0.57%)
Apr 18, 2019 12.56 12.57 12.47 12.53 3,684,236 -0.13(-1.04%)
Apr 17, 2019 12.64 12.71 12.59 12.66 5,175,526 +0.08(+0.65%)
Apr 16, 2019 12.70 12.70 12.55 12.58 4,110,286 -0.01(-0.11%)
Apr 15, 2019 12.53 12.63 12.48 12.59 5,321,657 +0.18(+1.47%)
Apr 12, 2019 12.40 12.47 12.39 12.41 4,941,338 +0.18(+1.44%)
Apr 11, 2019 12.31 12.33 12.18 12.23 6,750,939 -0.12(-0.93%)
Apr 10, 2019 12.38 12.41 12.33 12.35 5,264,025 -0.03(-0.22%)
Apr 09, 2019 12.42 12.43 12.36 12.37 3,544,051 -0.04(-0.33%)
Apr 08, 2019 12.44 12.45 12.33 12.41 4,208,721 +0.00(+0.00%)
Apr 05, 2019 12.39 12.45 12.33 12.41 6,000,059 -0.35(-2.76%)
Apr 04, 2019 12.71 12.81 12.70 12.77 4,199,491 -0.01(-0.05%)
Apr 03, 2019 12.72 12.80 12.72 12.77 5,419,928 +0.22(+1.72%)
Apr 02, 2019 12.49 12.58 12.47 12.56 4,698,144 -0.03(-0.22%)
Apr 01, 2019 12.56 12.64 12.49 12.58 6,108,836 +0.28(+2.31%)
Mar 29, 2019 12.22 12.31 12.15 12.30 5,983,059 +0.03(+0.28%)
Mar 28, 2019 12.45 12.47 12.20 12.26 5,898,968 -0.31(-2.47%)
Mar 27, 2019 12.69 12.70 12.54 12.58 5,228,689 -0.20(-1.54%)
Mar 26, 2019 12.72 12.79 12.68 12.77 6,878,454 +0.20(+1.56%)
Mar 25, 2019 12.78 12.83 12.53 12.58 9,188,661 -0.24(-1.85%)
Mar 22, 2019 12.94 12.98 12.78 12.81 13,479,844 -0.12(-0.89%)
Mar 21, 2019 13.04 13.04 12.85 12.93 10,114,617 -0.11(-0.83%)
Mar 20, 2019 13.02 13.12 12.95 13.04 8,651,432 +0.03(+0.21%)
Mar 19, 2019 13.05 13.08 12.97 13.01 5,617,805 +0.09(+0.73%)
Mar 18, 2019 12.90 12.93 12.81 12.91 4,373,181 +0.03(+0.26%)
Mar 15, 2019 12.79 12.89 12.75 12.88 9,633,592 +0.30(+2.42%)
Mar 14, 2019 12.58 12.62 12.54 12.58 5,627,836 +0.12(+0.92%)
Mar 13, 2019 12.43 12.49 12.31 12.46 8,941,936 +0.18(+1.43%)
Mar 12, 2019 12.24 12.36 12.21 12.28 5,717,606 -0.02(-0.16%)
Mar 11, 2019 12.12 12.34 12.08 12.31 7,083,894 +0.24(+2.02%)
Mar 08, 2019 12.08 12.12 11.97 12.06 7,366,699 +0.09(+0.79%)
Mar 07, 2019 11.97 12.03 11.85 11.97 6,040,536 +0.03(+0.28%)
Mar 06, 2019 12.05 12.05 11.85 11.93 9,762,288 +0.09(+0.74%)
Mar 05, 2019 11.88 11.95 11.80 11.85 14,098,640 +0.30(+2.58%)
Mar 04, 2019 11.77 11.80 11.53 11.55 16,647,200 -0.36(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.