Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.09	19.19	19.06	19.10	4,101,220	-0.01(-0.06%)
Feb 26, 2015	19.07	19.14	19.02	19.11	4,679,057	-0.01(-0.07%)
Feb 25, 2015	19.13	19.19	19.01	19.12	6,366,014	-0.11(-0.59%)
Feb 24, 2015	19.27	19.35	19.13	19.24	11,003,272	-0.65(-3.25%)
Feb 23, 2015	19.80	19.91	19.74	19.88	5,845,008	+0.04(+0.20%)
Feb 20, 2015	19.60	19.87	19.53	19.85	10,015,556	+0.38(+1.96%)
Feb 19, 2015	19.34	19.52	19.27	19.46	4,630,926	+0.20(+1.06%)
Feb 18, 2015	19.34	19.40	19.12	19.26	7,033,345	-0.34(-1.75%)
Feb 17, 2015	19.58	19.67	19.54	19.60	4,095,153	-0.21(-1.06%)
Feb 13, 2015	19.69	19.81	19.81	19.81	3,961,608	+0.08(+0.39%)
Feb 12, 2015	19.57	19.74	19.51	19.74	5,862,426	+0.38(+1.94%)
Feb 11, 2015	19.34	19.39	19.26	19.36	3,910,564	-0.12(-0.60%)
Feb 10, 2015	19.37	19.53	19.27	19.48	8,718,861	+0.30(+1.56%)
Feb 09, 2015	19.19	19.28	19.12	19.18	6,163,714	-0.22(-1.11%)
Feb 06, 2015	19.46	19.59	19.34	19.39	6,168,610	-0.05(-0.26%)
Feb 05, 2015	19.53	19.54	19.36	19.44	8,444,301	-0.32(-1.59%)
Feb 04, 2015	19.67	19.90	19.66	19.76	7,947,142	-0.09(-0.45%)
Feb 03, 2015	19.56	19.88	19.55	19.85	5,785,203	+0.40(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.