Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.03 -0.04 (-0.35%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.791 8.829 8.670 8.757 7,601,828 -0.08(-0.88%)
Dec 29, 2022 8.800 8.886 8.791 8.835 8,502,032 +0.13(+1.49%)
Dec 28, 2022 8.852 8.895 8.696 8.705 11,838,739 -0.05(-0.59%)
Dec 27, 2022 8.783 8.783 8.640 8.757 10,869,487 +0.00(+0.00%)
Dec 23, 2022 8.722 8.774 8.670 8.757 6,834,977 +0.03(+0.40%)
Dec 22, 2022 8.731 8.748 8.601 8.722 8,704,202 -0.07(-0.84%)
Dec 21, 2022 8.817 8.878 8.774 8.796 9,594,033 +0.06(+0.64%)
Dec 20, 2022 8.835 8.852 8.722 8.739 10,511,961 -0.07(-0.79%)
Dec 19, 2022 8.938 8.945 8.791 8.809 12,319,195 +0.00(+0.00%)
Dec 16, 2022 8.878 8.904 8.765 8.809 12,387,355 -0.25(-2.77%)
Dec 15, 2022 9.172 9.223 9.060 9.060 14,763,158 -0.16(-1.78%)
Dec 14, 2022 9.267 9.328 9.159 9.224 16,103,317 +0.09(+0.95%)
Dec 13, 2022 9.380 9.397 9.129 9.137 15,660,007 -0.12(-1.31%)
Dec 12, 2022 9.250 9.267 9.198 9.259 9,205,106 +0.10(+1.13%)
Dec 09, 2022 9.155 9.267 9.150 9.155 9,145,081 +0.09(+0.95%)
Dec 08, 2022 9.103 9.150 9.060 9.068 11,067,087 -0.17(-1.87%)
Dec 07, 2022 9.553 9.553 9.224 9.241 13,035,738 -0.16(-1.66%)
Dec 06, 2022 9.423 9.553 9.345 9.397 14,090,140 -0.17(-1.81%)
Dec 05, 2022 9.691 9.726 9.547 9.570 9,794,874 -0.16(-1.69%)
Dec 02, 2022 9.778 9.791 9.683 9.734 7,367,830 -0.03(-0.27%)
Dec 01, 2022 9.804 9.890 9.734 9.760 8,033,533 +0.04(+0.45%)
Nov 30, 2022 9.605 9.734 9.484 9.717 12,178,502 +0.10(+0.99%)
Nov 29, 2022 9.570 9.631 9.557 9.622 6,971,716 +0.02(+0.18%)
Nov 28, 2022 9.795 9.808 9.596 9.605 10,254,468 -0.15(-1.51%)
Nov 25, 2022 9.786 9.812 9.752 9.752 6,398,131 +0.20(+2.08%)
Nov 23, 2022 9.518 9.622 9.486 9.553 11,034,187 +0.12(+1.25%)
Nov 22, 2022 9.460 9.501 9.385 9.435 13,171,750 -0.19(-1.98%)
Nov 21, 2022 9.767 9.800 9.626 9.626 10,657,065 -0.07(-0.77%)
Nov 18, 2022 9.734 9.784 9.651 9.701 10,169,643 +0.12(+1.21%)
Nov 17, 2022 9.535 9.618 9.531 9.584 9,996,674 -0.06(-0.60%)
Nov 16, 2022 9.609 9.742 9.601 9.643 16,322,895 +0.12(+1.31%)
Nov 15, 2022 9.809 9.835 9.448 9.518 16,395,581 -0.70(-6.82%)
Nov 14, 2022 10.28 10.36 10.22 10.22 10,709,845 -0.13(-1.28%)
Nov 11, 2022 10.23 10.37 10.14 10.35 7,646,856 +0.00(+0.00%)
Nov 10, 2022 10.41 10.50 10.28 10.35 9,194,456 +0.45(+4.53%)
Nov 09, 2022 9.966 10.00 9.883 9.900 8,172,864 -0.37(-3.56%)
Nov 08, 2022 10.26 10.50 10.18 10.26 12,590,243 +0.13(+1.31%)
Nov 07, 2022 10.13 10.16 10.03 10.13 8,845,944 +0.11(+1.08%)
Nov 04, 2022 9.842 10.02 9.779 10.02 11,605,190 +0.45(+4.68%)
Nov 03, 2022 9.626 9.684 9.568 9.576 9,255,707 -0.28(-2.86%)
Nov 02, 2022 9.891 9.858 9.858 8,540,305 +0.00(+0.00%)
Nov 01, 2022 9.925 9.983 9.817 9.858 8,381,482 +0.06(+0.59%)
Oct 31, 2022 9.800 9.842 9.738 9.800 7,411,862 +0.03(+0.34%)
Oct 28, 2022 9.626 9.775 9.605 9.767 8,366,005 +0.22(+2.26%)
Oct 27, 2022 9.601 9.684 9.551 9.551 10,281,484 -0.07(-0.78%)
Oct 26, 2022 9.576 9.667 9.568 9.626 8,655,476 +0.06(+0.61%)
Oct 25, 2022 9.551 9.622 9.514 9.568 8,253,450 +0.08(+0.87%)
Oct 24, 2022 9.460 9.597 9.435 9.485 10,004,900 +0.10(+1.06%)
Oct 21, 2022 9.194 9.394 9.186 9.385 11,094,628 +0.07(+0.80%)
Oct 20, 2022 9.319 9.460 9.282 9.311 8,111,396 -0.22(-2.35%)
Oct 19, 2022 9.560 9.618 9.489 9.535 6,511,405 +0.02(+0.26%)
Oct 18, 2022 9.526 9.555 9.428 9.510 6,898,188 -0.05(-0.52%)
Oct 17, 2022 9.526 9.651 9.514 9.560 10,381,281 +0.25(+2.67%)
Oct 14, 2022 9.493 9.526 9.294 9.311 9,630,558 -0.19(-2.01%)
Oct 13, 2022 9.269 9.539 9.223 9.501 13,219,538 +0.32(+3.43%)
Oct 12, 2022 9.020 9.269 9.004 9.186 14,363,821 -0.09(-0.98%)
Oct 11, 2022 9.394 9.493 9.269 9.277 10,389,481 -0.12(-1.32%)
Oct 10, 2022 9.385 9.609 9.369 9.402 11,148,233 +0.02(+0.27%)
Oct 07, 2022 9.369 9.493 9.319 9.377 10,607,961 -0.08(-0.88%)
Oct 06, 2022 9.601 9.634 9.452 9.460 6,675,694 -0.24(-2.48%)
Oct 05, 2022 9.742 9.750 9.618 9.701 6,764,933 -0.32(-3.23%)
Oct 04, 2022 10.03 10.08 9.974 10.02 9,860,898 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.