Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.22 +0.04 (+0.44%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.22	12.04	12.05	3,812,288	-0.20(-1.60%)
Nov 27, 2020	12.19	12.26	12.17	12.25	2,760,046	+0.07(+0.54%)
Nov 25, 2020	12.22	12.23	12.14	12.18	3,430,658	-0.07(-0.59%)
Nov 24, 2020	12.11	12.30	12.10	12.25	3,253,400	+0.34(+2.87%)
Nov 23, 2020	11.98	11.99	11.83	11.91	3,512,723	-0.06(-0.49%)
Nov 20, 2020	11.92	12.03	11.88	11.97	4,021,880	+0.20(+1.67%)
Nov 19, 2020	11.79	11.88	11.75	11.77	3,773,250	-0.09(-0.74%)
Nov 18, 2020	11.88	12.02	11.85	11.86	4,254,263	-0.02(-0.18%)
Nov 17, 2020	12.09	12.12	11.84	11.88	5,615,642	-0.28(-2.33%)
Nov 16, 2020	12.14	12.36	12.12	12.17	11,006,439	+0.45(+3.85%)
Nov 13, 2020	11.42	11.72	11.40	11.72	5,640,071	+0.46(+4.07%)
Nov 12, 2020	11.37	11.46	11.20	11.26	5,045,099	-0.15(-1.28%)
Nov 11, 2020	11.34	11.41	11.25	11.40	6,870,674	+0.07(+0.64%)
Nov 10, 2020	11.22	11.39	11.21	11.33	10,750,982	+0.51(+4.70%)
Nov 09, 2020	10.97	11.00	10.79	10.82	7,692,875	+0.67(+6.58%)
Nov 06, 2020	10.26	10.30	10.13	10.15	3,541,142	-0.10(-0.99%)
Nov 05, 2020	10.18	10.33	10.18	10.26	4,545,791	+0.15(+1.51%)
Nov 04, 2020	10.02	10.18	9.914	10.10	5,035,593	-0.01(-0.14%)
Nov 03, 2020	10.13	10.22	10.07	10.12	4,742,076	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.