Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.76 11.79 11.64 11.66 8,892,438 -0.22(-1.84%)
Oct 28, 2021 11.98 11.87 6,297,473 -0.27(-2.18%)
Oct 27, 2021 12.19 12.22 12.11 12.14 4,623,168 -0.07(-0.57%)
Oct 26, 2021 12.26 12.19 12.21 5,931,236 +0.13(+1.10%)
Oct 25, 2021 12.15 12.16 12.04 12.08 3,219,405 +0.01(+0.06%)
Oct 22, 2021 12.01 12.15 12.07 4,305,763 -0.02(-0.19%)
Oct 21, 2021 12.12 12.19 12.04 12.09 6,759,277 -0.11(-0.89%)
Oct 20, 2021 12.07 12.27 12.06 12.20 4,055,217 +0.27(+2.22%)
Oct 19, 2021 11.89 11.95 11.88 11.94 3,433,007 +0.04(+0.33%)
Oct 18, 2021 11.86 11.90 11.80 11.90 5,970,539 -0.05(-0.39%)
Oct 15, 2021 11.98 12.04 11.93 11.94 3,465,142 -0.04(-0.33%)
Oct 14, 2021 12.05 12.07 11.97 11.98 3,085,882 +0.09(+0.72%)
Oct 13, 2021 11.89 11.92 11.82 11.90 6,140,080 +0.02(+0.13%)
Oct 12, 2021 11.91 11.94 11.86 11.88 6,975,665 -0.02(-0.13%)
Oct 11, 2021 12.00 12.07 11.90 11.90 4,412,308 -0.13(-1.10%)
Oct 08, 2021 12.10 12.14 12.01 12.03 3,948,458 +0.01(+0.06%)
Oct 07, 2021 12.12 12.22 12.02 12.02 4,077,024 -0.03(-0.26%)
Oct 06, 2021 12.03 12.09 11.94 12.05 4,208,330 -0.27(-2.15%)
Oct 05, 2021 12.34 12.40 12.28 12.32 3,973,243 +0.05(+0.38%)
Oct 04, 2021 12.24 12.40 12.21 12.27 4,673,098 +0.18(+1.48%)
Oct 01, 2021 12.08 12.14 11.98 12.09 4,867,185 +0.05(+0.39%)
Sep 30, 2021 12.20 12.22 12.01 12.05 5,917,089 -0.19(-1.53%)
Sep 29, 2021 12.21 12.32 12.17 12.23 5,206,378 -0.03(-0.25%)
Sep 28, 2021 12.44 12.47 12.26 12.26 5,549,561 -0.34(-2.72%)
Sep 27, 2021 12.48 12.65 12.47 12.61 7,531,257 +0.25(+2.02%)
Sep 24, 2021 12.34 12.38 12.31 12.36 4,982,606 -0.12(-0.94%)
Sep 23, 2021 12.44 12.51 12.42 12.47 5,485,487 +0.02(+0.19%)
Sep 22, 2021 12.38 12.56 12.38 12.45 6,691,318 +0.15(+1.20%)
Sep 21, 2021 12.39 12.43 12.28 12.30 6,909,427 -0.05(-0.44%)
Sep 20, 2021 12.32 12.39 12.24 12.36 9,462,182 -0.09(-0.75%)
Sep 17, 2021 12.56 12.61 12.41 12.45 6,437,280 -0.20(-1.60%)
Sep 16, 2021 12.61 12.70 12.52 12.65 5,106,959 +0.05(+0.37%)
Sep 15, 2021 12.62 12.65 12.54 12.61 4,051,102 -0.01(-0.06%)
Sep 14, 2021 12.80 12.84 12.61 12.61 7,814,341 -0.29(-2.24%)
Sep 13, 2021 12.91 12.95 12.87 12.90 14,176,492 +0.18(+1.41%)
Sep 10, 2021 12.88 12.91 12.72 12.72 4,541,634 -0.22(-1.69%)
Sep 09, 2021 13.04 13.09 12.94 12.94 4,628,304 -0.34(-2.58%)
Sep 08, 2021 13.34 13.38 13.21 13.29 3,731,739 +0.07(+0.53%)
Sep 07, 2021 13.30 13.39 13.21 13.21 3,597,179 -0.02(-0.12%)
Sep 03, 2021 13.25 13.30 13.21 13.23 2,725,354 -0.07(-0.53%)
Sep 02, 2021 13.25 13.32 13.23 13.30 3,483,221 -0.04(-0.29%)
Sep 01, 2021 13.36 13.41 13.31 13.34 3,757,900 +0.03(+0.23%)
Aug 31, 2021 13.29 13.39 13.27 13.31 3,990,189 -0.09(-0.70%)
Aug 30, 2021 13.38 13.46 13.33 13.40 2,215,988 -0.03(-0.23%)
Aug 27, 2021 13.25 13.46 13.24 13.43 5,009,597 +0.13(+1.00%)
Aug 26, 2021 13.31 13.41 13.27 13.30 2,821,572 -0.11(-0.81%)
Aug 25, 2021 13.39 13.43 13.34 13.41 2,528,776 +0.08(+0.59%)
Aug 24, 2021 13.18 13.33 13.16 13.33 2,888,422 +0.03(+0.23%)
Aug 23, 2021 13.20 13.35 13.19 13.30 4,010,194 +0.05(+0.41%)
Aug 20, 2021 13.10 13.28 13.08 13.25 3,221,343 +0.15(+1.13%)
Aug 19, 2021 13.11 13.18 13.06 13.10 4,027,963 -0.10(-0.77%)
Aug 18, 2021 13.25 13.32 13.20 13.20 4,665,726 +0.11(+0.83%)
Aug 17, 2021 13.04 13.17 13.03 13.09 4,017,796 -0.10(-0.77%)
Aug 16, 2021 13.11 13.19 13.03 13.19 3,887,985 -0.02(-0.18%)
Aug 13, 2021 13.19 13.23 13.14 13.21 2,457,159 -0.02(-0.12%)
Aug 12, 2021 13.30 13.31 13.20 13.23 2,412,956 +0.00(+0.00%)
Aug 11, 2021 13.17 13.24 13.15 13.23 3,433,282 +0.12(+0.89%)
Aug 10, 2021 13.02 13.14 13.00 13.11 3,675,124 +0.00(+0.00%)
Aug 09, 2021 13.12 13.15 13.08 13.11 4,122,646 +0.06(+0.48%)
Aug 06, 2021 13.05 13.13 13.03 13.05 4,642,326 +0.07(+0.54%)
Aug 05, 2021 12.86 13.02 12.83 12.98 5,270,962 +0.16(+1.28%)
Aug 04, 2021 12.89 12.97 12.82 12.82 3,606,886 -0.19(-1.44%)
Aug 03, 2021 12.90 13.02 12.84 13.00 5,236,237 +0.18(+1.40%)
Aug 02, 2021 12.89 12.93 12.80 12.82 5,494,539 +0.09(+0.74%)
Jul 30, 2021 12.73 12.85 12.71 12.73 5,907,078 -0.09(-0.67%)
Jul 29, 2021 12.80 12.95 12.79 12.82 5,146,820 +0.05(+0.37%)
Jul 28, 2021 12.70 12.77 12.65 12.77 5,352,372 -0.09(-0.67%)
Jul 27, 2021 12.74 12.87 12.71 12.86 3,859,879 -0.02(-0.12%)
Jul 26, 2021 12.74 12.90 12.74 12.87 4,437,805 +0.01(+0.06%)
Jul 23, 2021 12.92 12.99 12.86 12.86 4,686,596 +0.23(+1.79%)
Jul 22, 2021 12.63 12.67 12.54 12.64 6,389,941 +0.16(+1.25%)
Jul 21, 2021 12.37 12.51 12.37 12.48 3,845,520 +0.25(+2.04%)
Jul 20, 2021 12.15 12.27 12.14 12.23 7,677,051 +0.00(+0.00%)
Jul 19, 2021 12.29 12.31 12.12 12.23 9,551,679 -0.47(-3.68%)
Jul 16, 2021 12.72 12.78 12.65 12.70 6,250,078 +0.00(+0.00%)
Jul 15, 2021 12.58 12.71 12.56 12.70 9,221,060 -0.22(-1.69%)
Jul 14, 2021 12.93 12.98 12.87 12.92 4,306,852 -0.08(-0.60%)
Jul 13, 2021 13.05 13.10 12.98 13.00 3,106,785 -0.13(-1.01%)
Jul 12, 2021 13.01 13.17 12.97 13.13 3,375,247 +0.13(+1.02%)
Jul 09, 2021 12.93 13.04 12.90 13.00 3,571,542 +0.19(+1.52%)
Jul 08, 2021 12.75 12.88 12.71 12.80 5,063,286 -0.20(-1.56%)
Jul 07, 2021 12.98 13.07 12.94 13.00 5,998,617 -0.02(-0.18%)
Jul 06, 2021 13.16 13.16 12.99 13.03 5,437,226 -0.34(-2.57%)
Jul 02, 2021 13.30 13.38 13.28 13.37 3,554,083 +0.09(+0.70%)
Jul 01, 2021 13.25 13.30 13.21 13.28 5,203,729 -0.08(-0.58%)
Jun 30, 2021 13.32 13.40 13.26 13.36 3,504,397 +0.08(+0.59%)
Jun 29, 2021 13.31 13.32 13.27 13.28 3,737,366 -0.04(-0.29%)
Jun 28, 2021 13.35 13.37 13.24 13.32 7,082,641 -0.16(-1.21%)
Jun 25, 2021 13.53 13.58 13.46 13.48 6,301,404 -0.37(-2.65%)
Jun 24, 2021 13.91 13.92 13.78 13.85 4,906,678 -0.19(-1.34%)
Jun 23, 2021 14.12 14.16 14.00 14.03 5,232,500 +0.08(+0.54%)
Jun 22, 2021 13.89 13.98 13.86 13.96 3,604,718 +0.09(+0.65%)
Jun 21, 2021 13.73 13.89 13.70 13.87 3,657,178 +0.33(+2.46%)
Jun 18, 2021 13.53 13.61 13.46 13.53 7,729,998 -0.36(-2.61%)
Jun 17, 2021 14.05 14.09 13.85 13.90 4,372,538 -0.11(-0.76%)
Jun 16, 2021 14.22 14.23 13.96 14.00 2,706,059 -0.23(-1.65%)
Jun 15, 2021 14.17 14.31 14.16 14.24 4,303,592 +0.12(+0.86%)
Jun 14, 2021 14.12 14.15 14.08 14.12 3,444,005 +0.05(+0.38%)
Jun 11, 2021 14.12 14.12 14.02 14.06 3,949,521 -0.05(-0.37%)
Jun 10, 2021 14.05 14.15 14.04 14.12 3,399,062 +0.21(+1.52%)
Jun 09, 2021 13.96 13.97 13.87 13.91 3,437,094 -0.05(-0.38%)
Jun 08, 2021 13.97 14.00 13.90 13.96 3,938,272 -0.16(-1.13%)
Jun 07, 2021 14.11 14.14 14.05 14.12 3,156,554 +0.14(+0.97%)
Jun 04, 2021 13.97 14.00 13.93 13.98 4,155,042 +0.09(+0.65%)
Jun 03, 2021 13.81 13.89 13.75 13.89 4,353,816 -0.03(-0.22%)
Jun 02, 2021 13.87 13.95 13.86 13.92 4,373,531 -0.03(-0.22%)
Jun 01, 2021 13.99 14.02 13.94 13.95 4,632,649 -0.02(-0.16%)
May 28, 2021 13.94 14.02 13.89 13.97 3,028,747 -0.07(-0.48%)
May 27, 2021 13.92 14.06 13.89 14.04 5,567,780 +0.24(+1.75%)
May 26, 2021 13.77 13.84 13.75 13.80 4,938,846 -0.08(-0.54%)
May 25, 2021 13.88 13.99 13.79 13.88 11,780,956 -0.21(-1.50%)
May 24, 2021 13.96 14.14 13.96 14.09 7,199,140 +0.19(+1.36%)
May 21, 2021 13.92 13.95 13.80 13.90 10,042,890 -0.02(-0.16%)
May 20, 2021 13.72 13.95 13.66 13.92 7,491,342 +0.09(+0.66%)
May 19, 2021 13.65 13.89 13.57 13.83 11,283,162 -0.08(-0.54%)
May 18, 2021 14.44 14.48 13.89 13.91 15,399,625 -1.41(-9.19%)
May 17, 2021 15.33 15.37 15.28 15.31 4,633,994 +0.12(+0.80%)
May 14, 2021 15.19 15.27 15.17 15.19 3,472,475 +0.17(+1.16%)
May 13, 2021 14.78 15.06 14.77 15.02 3,960,678 -0.03(-0.20%)
May 12, 2021 15.08 15.16 15.01 15.05 7,066,089 +0.00(+0.00%)
May 11, 2021 15.06 15.13 14.94 15.05 4,266,268 -0.22(-1.44%)
May 10, 2021 15.37 15.40 15.24 15.27 2,658,779 +0.12(+0.80%)
May 07, 2021 15.02 15.18 15.01 15.15 3,325,066 +0.05(+0.35%)
May 06, 2021 14.84 15.11 14.82 15.09 4,350,252 +0.14(+0.96%)
May 05, 2021 14.81 14.96 14.76 14.95 4,577,705 +0.32(+2.17%)
May 04, 2021 14.69 14.72 14.56 14.63 4,590,149 +0.06(+0.42%)
May 03, 2021 14.53 14.64 14.48 14.57 2,700,773 +0.23(+1.64%)
Apr 30, 2021 14.57 14.60 14.33 14.34 4,682,112 -0.14(-0.94%)
Apr 29, 2021 14.48 14.51 14.42 14.47 2,869,795 +0.11(+0.79%)
Apr 28, 2021 14.33 14.41 14.32 14.36 2,471,728 +0.07(+0.48%)
Apr 27, 2021 14.32 14.37 14.29 14.29 3,922,156 +0.05(+0.37%)
Apr 26, 2021 14.29 14.31 14.22 14.24 2,130,932 +0.10(+0.70%)
Apr 23, 2021 14.09 14.16 14.05 14.14 2,197,974 +0.05(+0.32%)
Apr 22, 2021 14.13 14.22 14.06 14.09 2,962,841 -0.13(-0.90%)
Apr 21, 2021 14.09 14.24 14.06 14.22 2,314,046 +0.17(+1.24%)
Apr 20, 2021 14.23 14.23 13.99 14.05 3,812,331 -0.36(-2.47%)
Apr 19, 2021 14.43 14.47 14.37 14.40 5,927,995 +0.07(+0.48%)
Apr 16, 2021 14.31 14.35 14.25 14.34 3,410,303 +0.22(+1.55%)
Apr 15, 2021 14.16 14.22 14.03 14.12 2,884,284 +0.00(+0.00%)
Apr 14, 2021 14.10 14.19 14.09 14.12 2,458,470 +0.02(+0.11%)
Apr 13, 2021 14.00 14.13 13.97 14.10 2,913,831 -0.03(-0.21%)
Apr 12, 2021 14.16 14.22 14.11 14.13 3,748,385 +0.00(+0.00%)
Apr 09, 2021 14.18 14.20 14.09 14.13 2,652,399 -0.17(-1.16%)
Apr 08, 2021 14.33 14.36 14.25 14.30 2,265,922 -0.05(-0.37%)
Apr 07, 2021 14.45 14.50 14.33 14.35 3,951,829 +0.08(+0.58%)
Apr 06, 2021 14.18 14.31 14.15 14.27 4,099,124 -0.01(-0.05%)
Apr 05, 2021 14.26 14.38 14.25 14.28 4,559,898 +0.11(+0.75%)
Apr 01, 2021 14.16 14.22 14.05 14.17 3,442,290 +0.23(+1.63%)
Mar 31, 2021 13.98 14.00 13.90 13.94 3,185,156 -0.11(-0.81%)
Mar 30, 2021 14.02 14.12 14.00 14.06 3,750,194 +0.05(+0.38%)
Mar 29, 2021 13.95 14.08 13.94 14.00 4,030,182 -0.27(-1.91%)
Mar 26, 2021 14.22 14.31 14.13 14.28 5,046,788 +0.05(+0.37%)
Mar 25, 2021 14.16 14.25 14.03 14.22 6,015,599 +0.30(+2.17%)
Mar 24, 2021 13.91 14.08 13.90 13.92 4,121,011 -0.05(-0.38%)
Mar 23, 2021 14.25 14.27 13.94 13.97 8,427,303 -0.11(-0.81%)
Mar 22, 2021 14.09 14.16 14.02 14.09 2,960,233 -0.09(-0.64%)
Mar 19, 2021 14.22 14.28 14.12 14.18 4,214,469 -0.23(-1.58%)
Mar 18, 2021 14.53 14.62 14.38 14.40 4,104,165 -0.30(-2.06%)
Mar 17, 2021 14.50 14.72 14.46 14.71 8,546,664 +0.35(+2.42%)
Mar 16, 2021 14.16 14.36 14.12 14.36 4,916,093 +0.12(+0.85%)
Mar 15, 2021 14.23 14.30 14.12 14.24 6,613,594 -0.04(-0.26%)
Mar 12, 2021 14.03 14.28 13.97 14.28 5,421,643 +0.24(+1.73%)
Mar 11, 2021 14.06 14.15 13.98 14.03 4,629,030 +0.17(+1.26%)
Mar 10, 2021 13.69 13.91 13.60 13.86 9,101,063 +0.26(+1.89%)
Mar 09, 2021 13.77 13.77 13.53 13.60 8,472,388 +0.37(+2.80%)
Mar 08, 2021 13.21 13.38 13.19 13.23 6,131,836 -0.17(-1.24%)
Mar 05, 2021 13.29 13.42 13.14 13.40 4,830,414 +0.11(+0.85%)
Mar 04, 2021 13.36 13.54 13.16 13.29 5,051,664 -0.05(-0.40%)
Mar 03, 2021 13.26 13.41 13.22 13.34 3,576,164 +0.08(+0.63%)
Mar 02, 2021 13.30 13.35 13.22 13.25 2,485,780 +0.06(+0.46%)
Mar 01, 2021 13.10 13.25 13.08 13.19 3,937,029 +0.20(+1.51%)
Feb 26, 2021 13.18 13.19 12.92 13.00 4,398,988 -0.30(-2.28%)
Feb 25, 2021 13.57 13.60 13.29 13.30 5,350,234 -0.27(-2.01%)
Feb 24, 2021 13.66 13.67 13.50 13.57 6,509,727 -0.44(-3.13%)
Feb 23, 2021 13.78 14.04 13.66 14.01 4,633,363 +0.09(+0.65%)
Feb 22, 2021 13.94 14.09 13.91 13.92 4,928,336 -0.07(-0.49%)
Feb 19, 2021 14.11 14.12 13.98 13.99 3,013,903 +0.04(+0.27%)
Feb 18, 2021 13.94 13.99 13.83 13.95 2,695,795 -0.12(-0.86%)
Feb 17, 2021 14.03 14.12 13.97 14.07 3,118,849 -0.10(-0.69%)
Feb 16, 2021 14.12 14.28 14.12 14.17 3,682,972 +0.02(+0.16%)
Feb 12, 2021 14.00 14.19 13.99 14.15 2,473,563 +0.01(+0.05%)
Feb 11, 2021 14.11 14.15 14.00 14.14 3,310,646 +0.12(+0.86%)
Feb 10, 2021 14.04 14.12 13.95 14.02 2,689,583 +0.05(+0.32%)
Feb 09, 2021 14.00 14.00 13.92 13.97 2,848,995 +0.02(+0.11%)
Feb 08, 2021 14.03 14.06 13.85 13.96 7,106,048 -0.11(-0.75%)
Feb 05, 2021 13.96 14.12 13.96 14.06 8,265,567 -0.16(-1.12%)
Feb 04, 2021 14.15 14.25 14.06 14.22 5,446,578 +0.01(+0.05%)
Feb 03, 2021 13.93 14.24 13.88 14.22 12,723,078 +0.95(+7.13%)
Feb 02, 2021 13.19 13.29 13.17 13.27 3,450,658 +0.07(+0.52%)
Feb 01, 2021 13.16 13.25 13.06 13.20 5,004,815 +0.23(+1.75%)
Jan 29, 2021 13.13 13.19 12.87 12.97 7,401,128 -0.27(-2.06%)
Jan 28, 2021 12.99 13.35 12.96 13.25 4,752,565 -0.01(-0.06%)
Jan 27, 2021 13.46 13.47 13.20 13.25 5,393,991 -0.36(-2.61%)
Jan 26, 2021 13.47 13.66 13.43 13.61 5,341,052 +0.16(+1.18%)
Jan 25, 2021 13.19 13.46 13.16 13.45 4,178,341 +0.15(+1.14%)
Jan 22, 2021 13.28 13.34 13.20 13.30 2,401,659 -0.04(-0.28%)
Jan 21, 2021 13.37 13.39 13.25 13.34 3,449,641 +0.09(+0.69%)
Jan 20, 2021 13.25 13.25 13.10 13.25 2,975,696 +0.04(+0.29%)
Jan 19, 2021 13.09 13.25 13.04 13.21 5,151,006 +0.08(+0.58%)
Jan 15, 2021 13.16 13.16 13.01 13.13 3,586,627 -0.22(-1.64%)
Jan 14, 2021 13.30 13.43 13.28 13.35 4,296,642 +0.15(+1.15%)
Jan 13, 2021 13.26 13.32 13.16 13.20 4,061,718 +0.22(+1.69%)
Jan 12, 2021 13.01 13.03 12.90 12.98 3,809,848 -0.20(-1.55%)
Jan 11, 2021 13.11 13.22 13.09 13.19 3,475,578 -0.08(-0.63%)
Jan 08, 2021 13.32 13.33 13.12 13.27 4,825,656 -0.14(-1.07%)
Jan 07, 2021 13.56 13.57 13.37 13.41 5,888,840 +0.08(+0.62%)
Jan 06, 2021 13.35 13.47 13.26 13.33 5,113,102 +0.38(+2.92%)
Jan 05, 2021 12.75 12.98 12.74 12.95 4,042,080 +0.14(+1.12%)
Jan 04, 2021 12.89 12.96 12.70 12.81 4,888,695 +0.34(+2.73%)
Dec 31, 2020 12.47 12.47 12.47 3,134,440 -0.13(-1.02%)
Dec 30, 2020 12.70 12.71 12.57 12.60 3,134,440 +0.01(+0.06%)
Dec 29, 2020 12.75 12.77 12.57 12.59 3,550,703 -0.08(-0.66%)
Dec 28, 2020 12.73 12.75 12.65 12.67 2,930,555 +0.03(+0.24%)
Dec 24, 2020 12.64 12.69 12.55 12.64 1,406,497 +0.05(+0.42%)
Dec 23, 2020 12.57 12.67 12.57 12.59 3,489,034 +0.29(+2.34%)
Dec 22, 2020 12.32 12.35 12.26 12.30 4,128,683 -0.11(-0.85%)
Dec 21, 2020 12.27 12.45 12.18 12.41 8,636,135 -0.57(-4.37%)
Dec 18, 2020 12.91 13.01 12.88 12.97 8,155,860 +0.02(+0.18%)
Dec 17, 2020 12.98 13.01 12.88 12.95 7,017,330 +0.03(+0.25%)
Dec 16, 2020 12.99 13.02 12.89 12.92 5,786,852 +0.04(+0.28%)
Dec 15, 2020 12.91 12.91 12.73 12.88 6,742,069 +0.16(+1.27%)
Dec 14, 2020 13.07 13.07 12.72 12.72 7,003,906 +0.10(+0.75%)
Dec 11, 2020 12.88 12.92 12.62 12.63 7,049,840 -0.43(-3.31%)
Dec 10, 2020 13.03 13.17 12.99 13.06 3,940,394 -0.05(-0.39%)
Dec 09, 2020 13.16 13.24 13.03 13.11 6,757,326 +0.26(+2.00%)
Dec 08, 2020 12.84 12.90 12.78 12.85 4,690,486 -0.21(-1.63%)
Dec 07, 2020 13.04 13.07 12.92 13.07 4,688,624 +0.19(+1.48%)
Dec 04, 2020 12.83 12.96 12.82 12.88 6,233,163 +0.32(+2.51%)
Dec 03, 2020 12.61 12.65 12.53 12.56 5,406,462 +0.07(+0.53%)
Dec 02, 2020 12.31 12.52 12.30 12.49 6,880,442 +0.14(+1.13%)
Dec 01, 2020 12.30 12.44 12.30 12.36 4,799,226 +0.19(+1.57%)
Nov 30, 2020 12.31 12.33 12.15 12.16 3,776,409 -0.20(-1.60%)
Nov 27, 2020 12.30 12.37 12.28 12.36 2,734,070 +0.07(+0.54%)
Nov 25, 2020 12.33 12.35 12.25 12.30 3,398,370 -0.07(-0.59%)
Nov 24, 2020 12.22 12.42 12.22 12.37 3,222,780 +0.34(+2.87%)
Nov 23, 2020 12.09 12.11 11.94 12.03 3,479,663 -0.06(-0.49%)
Nov 20, 2020 12.03 12.15 11.99 12.08 3,984,028 +0.20(+1.67%)
Nov 19, 2020 11.90 12.00 11.86 11.89 3,737,738 -0.09(-0.74%)
Nov 18, 2020 12.00 12.13 11.97 11.97 4,214,225 -0.02(-0.18%)
Nov 17, 2020 12.21 12.23 11.95 12.00 5,562,791 -0.29(-2.33%)
Nov 16, 2020 12.26 12.47 12.23 12.28 10,902,853 +0.45(+3.85%)
Nov 13, 2020 11.53 11.83 11.51 11.83 5,586,990 +0.46(+4.07%)
Nov 12, 2020 11.48 11.57 11.31 11.37 4,997,618 -0.15(-1.27%)
Nov 11, 2020 11.45 11.52 11.36 11.51 6,806,012 +0.07(+0.64%)
Nov 10, 2020 11.33 11.50 11.31 11.44 10,649,800 +0.51(+4.70%)
Nov 09, 2020 11.07 11.11 10.90 10.92 7,620,474 +0.67(+6.59%)
Nov 06, 2020 10.36 10.40 10.23 10.25 3,507,815 -0.10(-0.99%)
Nov 05, 2020 10.27 10.43 10.27 10.35 4,503,008 +0.15(+1.51%)
Nov 04, 2020 10.12 10.27 10.01 10.20 4,988,201 -0.01(-0.14%)
Nov 03, 2020 10.23 10.32 10.17 10.21 4,697,446 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.