Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.91 13.93 13.81 13.85 2,341,773 -0.11(-0.76%)
Jan 30, 2020 13.85 13.97 13.78 13.96 4,579,381 -0.28(-1.94%)
Jan 29, 2020 14.28 14.31 14.21 14.24 2,926,393 -0.13(-0.89%)
Jan 28, 2020 14.26 14.39 14.26 14.36 2,837,174 +0.18(+1.30%)
Jan 27, 2020 14.25 14.27 14.11 14.18 4,135,406 -0.23(-1.62%)
Jan 24, 2020 14.41 14.43 14.29 14.41 6,168,865 +0.08(+0.54%)
Jan 23, 2020 14.26 14.35 14.16 14.34 3,438,536 +0.25(+1.76%)
Jan 22, 2020 14.24 14.25 14.07 14.09 3,893,525 -0.16(-1.09%)
Jan 21, 2020 14.26 14.29 14.21 14.24 3,260,422 +0.05(+0.35%)
Jan 17, 2020 14.25 14.26 14.11 14.19 3,425,260 -0.15(-1.03%)
Jan 16, 2020 14.39 14.40 14.29 14.34 4,571,015 -0.09(-0.64%)
Jan 15, 2020 14.41 14.50 14.41 14.43 3,134,739 +0.04(+0.29%)
Jan 14, 2020 14.28 14.46 14.22 14.39 6,795,153 +0.47(+3.40%)
Jan 13, 2020 13.81 13.92 13.78 13.92 3,289,322 +0.01(+0.05%)
Jan 10, 2020 14.05 14.10 13.91 13.91 3,483,008 -0.13(-0.96%)
Jan 09, 2020 13.89 14.05 13.86 14.05 5,378,684 +0.41(+3.00%)
Jan 08, 2020 13.57 13.68 13.57 13.64 2,189,470 +0.06(+0.47%)
Jan 07, 2020 13.68 13.68 13.52 13.57 3,599,961 -0.09(-0.67%)
Jan 06, 2020 13.59 13.70 13.57 13.66 2,561,042 +0.04(+0.26%)
Jan 03, 2020 13.66 13.70 13.63 13.63 2,056,712 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.