Indicators

Vaccinex, Inc. - Common Stock (NQ: VCNX )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				1.410	0	-2.24(-61.37%)
Dec 16, 2024	3.730	4.040	3.520	3.650	22,091	-0.04(-1.09%)
Dec 13, 2024	4.000	4.096	3.670	3.690	36,640	-0.31(-7.86%)
Dec 12, 2024	4.350	4.350	3.970	4.005	17,073	-0.04(-1.11%)
Dec 11, 2024	4.000	4.100	3.845	4.050	27,465	+0.06(+1.50%)
Dec 10, 2024	3.800	4.088	3.710	3.990	142,743	+0.20(+5.28%)
Dec 09, 2024	4.070	4.144	3.700	3.790	36,371	-0.12(-3.07%)
Dec 06, 2024	3.500	3.990	3.500	3.910	29,383	+0.43(+12.36%)
Dec 05, 2024	3.990	4.082	3.340	3.480	60,927	-0.69(-16.55%)
Dec 04, 2024	4.480	4.590	4.130	4.170	56,904	-0.42(-9.15%)
Dec 03, 2024	3.960	4.730	3.950	4.590	167,096	+0.46(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.