Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

14.91 -1.14 (-7.10%)
Official Closing Price Updated: 4:15 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 15.78 16.50 14.86 14.91 183,474,272 -1.14(-7.10%)
May 29, 2025 16.67 16.88 15.83 16.05 148,100,272 +0.14(+0.88%)
May 28, 2025 16.66 16.66 15.83 15.91 163,119,008 -0.55(-3.34%)
May 27, 2025 15.15 16.54 15.15 16.46 224,432,560 +1.98(+13.67%)
May 23, 2025 14.31 14.80 13.95 14.48 166,639,072 -0.14(-0.96%)
May 22, 2025 13.86 15.14 13.82 14.62 182,294,032 +0.55(+3.91%)
May 21, 2025 14.94 15.19 13.88 14.07 212,590,400 -0.83(-5.57%)
May 20, 2025 15.25 15.85 14.71 14.90 261,103,712 +0.16(+1.09%)
May 19, 2025 14.23 14.84 13.99 14.74 184,089,568 -0.68(-4.41%)
May 16, 2025 15.11 15.59 14.79 15.42 212,165,104 +0.60(+4.05%)
May 15, 2025 14.62 15.13 14.13 14.82 201,665,840 -0.43(-2.82%)
May 14, 2025 14.84 15.47 14.38 15.25 270,144,384 +1.14(+8.08%)
May 13, 2025 12.99 14.41 12.74 14.11 305,060,256 +1.24(+9.63%)
May 12, 2025 13.14 13.17 12.35 12.87 223,084,944 +1.53(+13.49%)
May 09, 2025 10.76 11.98 10.74 11.34 251,832,432 +0.97(+9.35%)
May 08, 2025 10.01 10.72 9.990 10.37 182,951,088 +0.60(+6.14%)
May 07, 2025 9.820 9.880 9.400 9.770 124,520,432 +0.06(+0.62%)
May 06, 2025 9.550 9.880 9.440 9.710 135,092,400 -0.35(-3.48%)
May 05, 2025 10.38 10.40 9.640 10.06 178,508,896 -0.51(-4.82%)
May 02, 2025 10.43 11.12 10.05 10.57 247,116,176 +0.47(+4.65%)
May 01, 2025 10.09 10.86 10.06 10.10 164,238,976 -0.15(-1.46%)
Apr 30, 2025 10.06 10.40 9.380 10.25 216,211,472 -0.72(-6.56%)
Apr 29, 2025 10.50 11.07 10.06 10.97 193,945,376 +0.43(+4.08%)
Apr 28, 2025 10.77 11.19 9.550 10.54 270,655,904 +0.09(+0.86%)
Apr 25, 2025 8.910 10.59 8.760 10.45 266,955,504 +1.71(+19.57%)
Apr 24, 2025 8.180 8.750 8.090 8.740 165,406,736 +0.54(+6.59%)
Apr 23, 2025 8.440 8.730 7.800 8.200 232,492,672 +0.81(+10.96%)
Apr 22, 2025 6.980 7.680 6.920 7.390 165,930,176 +0.61(+9.00%)
Apr 21, 2025 6.960 7.060 6.490 6.780 150,572,112 -0.89(-11.60%)
Apr 17, 2025 7.810 7.850 7.420 7.670 86,155,400 -0.02(-0.26%)
Apr 16, 2025 8.110 8.380 7.170 7.690 148,065,344 -0.84(-9.85%)
Apr 15, 2025 8.260 8.840 8.091 8.530 142,116,880 +0.13(+1.55%)
Apr 14, 2025 8.830 9.040 7.990 8.400 193,547,936 -0.01(-0.12%)
Apr 11, 2025 8.390 8.780 7.700 8.410 196,805,408 -0.04(-0.47%)
Apr 10, 2025 8.980 9.160 7.510 8.450 306,345,312 -1.41(-14.30%)
Apr 09, 2025 6.970 10.02 6.920 9.860 383,416,224 +3.07(+45.21%)
Apr 08, 2025 8.300 8.640 6.540 6.790 276,898,528 -0.75(-9.95%)
Apr 07, 2025 6.910 8.186 6.290 7.540 470,584,352 -0.50(-6.22%)
Apr 04, 2025 9.160 9.560 7.690 8.040 344,299,456 -1.99(-19.84%)
Apr 03, 2025 9.900 10.78 9.590 10.03 238,241,008 -1.24(-11.00%)
Apr 02, 2025 9.160 11.46 8.920 11.27 365,864,320 +1.06(+10.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.