Skip to main content

Toro Corp. - Common stock (NQ:TORO)

2.900 -0.020 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.880 2.940 2.880 2.900 39,835 -0.02(-0.68%)
Sep 11, 2025 2.900 2.930 2.840 2.920 29,620 +0.07(+2.46%)
Sep 10, 2025 2.730 2.890 2.716 2.850 37,826 +0.17(+6.34%)
Sep 09, 2025 2.710 2.750 2.641 2.680 16,491 -0.02(-0.74%)
Sep 08, 2025 2.670 2.730 2.640 2.700 23,481 -0.01(-0.37%)
Sep 05, 2025 2.710 2.720 2.640 2.710 74,656 -0.03(-1.09%)
Sep 04, 2025 2.720 2.750 2.710 2.740 6,031 -0.01(-0.36%)
Sep 03, 2025 2.700 2.760 2.700 2.750 9,219 +0.03(+1.10%)
Sep 02, 2025 2.730 2.750 2.710 2.720 10,477 -0.03(-1.09%)
Aug 29, 2025 2.700 2.780 2.690 2.750 36,447 +0.01(+0.36%)
Aug 28, 2025 2.750 2.823 2.710 2.740 20,397 -0.02(-0.72%)
Aug 27, 2025 2.750 2.795 2.750 2.760 6,076 -0.01(-0.36%)
Aug 26, 2025 2.750 2.820 2.718 2.770 12,396 -0.01(-0.31%)
Aug 25, 2025 2.750 2.790 2.728 2.779 14,580 +0.03(+1.04%)
Aug 22, 2025 2.770 2.816 2.740 2.750 20,090 -0.02(-0.79%)
Aug 21, 2025 2.690 2.790 2.680 2.772 11,486 +0.05(+1.91%)
Aug 20, 2025 2.700 2.740 2.669 2.720 22,692 +0.00(+0.00%)
Aug 19, 2025 2.710 2.810 2.710 2.720 39,397 -0.03(-1.09%)
Aug 18, 2025 2.750 2.800 2.709 2.750 50,675 -0.07(-2.48%)
Aug 15, 2025 2.700 2.870 2.690 2.820 32,365 +0.13(+4.83%)
Aug 14, 2025 2.770 2.856 2.680 2.690 54,053 -0.12(-4.27%)
Aug 13, 2025 2.920 2.930 2.750 2.810 54,454 -0.11(-3.77%)
Aug 12, 2025 2.760 2.940 2.760 2.920 34,402 +0.14(+5.04%)
Aug 11, 2025 2.860 2.870 2.770 2.780 30,368 -0.08(-2.80%)
Aug 08, 2025 2.830 2.898 2.780 2.860 45,986 +0.02(+0.70%)
Aug 07, 2025 2.910 2.950 2.830 2.840 53,480 -0.09(-3.07%)
Aug 06, 2025 3.030 3.030 2.911 2.930 45,581 -0.08(-2.66%)
Aug 05, 2025 2.870 3.022 2.870 3.010 47,216 +0.10(+3.44%)
Aug 04, 2025 2.900 2.950 2.894 2.910 27,877 -0.02(-0.68%)
Aug 01, 2025 2.950 2.973 2.850 2.930 53,993 -0.06(-2.01%)
Jul 31, 2025 3.070 3.094 2.930 2.990 77,325 -0.10(-3.24%)
Jul 30, 2025 3.040 3.110 3.001 3.090 53,101 +0.01(+0.32%)
Jul 29, 2025 3.010 3.110 2.990 3.080 71,255 +0.02(+0.65%)
Jul 28, 2025 3.160 3.180 3.030 3.060 35,609 -0.13(-4.08%)
Jul 25, 2025 2.990 3.240 2.980 3.190 114,064 +0.17(+5.63%)
Jul 24, 2025 3.080 3.100 2.980 3.020 131,370 -0.11(-3.51%)
Jul 23, 2025 3.140 3.140 3.070 3.130 23,216 +0.01(+0.32%)
Jul 22, 2025 2.950 3.130 2.890 3.120 56,483 +0.17(+5.76%)
Jul 21, 2025 3.150 3.169 2.941 2.950 102,342 -0.24(-7.52%)
Jul 18, 2025 3.060 3.190 3.022 3.190 77,947 +0.17(+5.63%)
Jul 17, 2025 2.900 3.088 2.880 3.020 147,764 +0.07(+2.37%)
Jul 16, 2025 2.850 2.990 2.850 2.950 37,657 +0.09(+3.15%)
Jul 15, 2025 2.850 2.890 2.800 2.860 159,834 -0.04(-1.38%)
Jul 14, 2025 2.930 3.190 2.830 2.900 174,072 -0.10(-3.33%)
Jul 11, 2025 2.930 3.050 2.750 3.000 370,515 +0.04(+1.35%)
Jul 10, 2025 2.580 3.370 2.530 2.960 5,129,441 +0.71(+31.56%)
Jul 09, 2025 2.200 2.260 2.160 2.250 124,247 +0.07(+3.21%)
Jul 08, 2025 2.180 2.250 2.160 2.180 65,076 +0.01(+0.46%)
Jul 07, 2025 2.170 2.270 2.120 2.170 109,430 -0.07(-3.13%)
Jul 03, 2025 2.160 2.290 2.150 2.240 40,184 +0.04(+1.82%)
Jul 02, 2025 2.200 2.240 2.170 2.200 49,345 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.