Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.440 1.650 1.439 1.550 59,093 -0.13(-7.71%)
Jul 17, 2024 1.690 1.720 1.560 1.679 20,680 +0.07(+4.31%)
Jul 16, 2024 1.470 1.750 1.429 1.610 499,772 -0.03(-1.83%)
Jul 15, 2024 1.720 1.723 1.590 1.640 10,398 +0.00(+0.00%)
Jul 12, 2024 1.730 1.750 1.590 1.640 16,580 -0.15(-8.38%)
Jul 11, 2024 1.600 1.790 1.531 1.790 224,469 -0.14(-7.25%)
Jul 10, 2024 1.950 1.948 1.930 1.930 1,977 +0.02(+1.05%)
Jul 09, 2024 1.950 1.950 1.620 1.910 1,479 +0.06(+3.24%)
Jul 08, 2024 1.940 1.965 1.800 1.850 5,476 -0.01(-0.54%)
Jul 05, 2024 2.020 2.020 1.860 1.860 1,416 -0.07(-3.63%)
Jul 03, 2024 2.000 2.150 1.920 1.930 6,892 +0.14(+7.82%)
Jul 02, 2024 1.760 1.838 1.740 1.790 17,516 -0.04(-2.45%)
Jul 01, 2024 2.030 2.030 1.835 1.835 3,017 +0.04(+2.51%)
Jun 28, 2024 2.050 2.054 1.790 1.790 2,284 -0.14(-7.25%)
Jun 27, 2024 1.952 1.952 1.880 1.930 6,435 +0.10(+5.34%)
Jun 26, 2024 2.110 2.110 1.740 1.832 4,197 -0.01(-0.43%)
Jun 25, 2024 1.900 1.950 1.840 1.840 1,941 -0.06(-3.16%)
Jun 24, 2024 2.080 2.080 1.900 1.900 6,679 +0.01(+0.53%)
Jun 21, 2024 1.920 1.940 1.776 1.890 8,823 +0.12(+6.78%)
Jun 20, 2024 1.820 1.870 1.750 1.770 9,460 -0.05(-2.75%)
Jun 18, 2024 1.950 2.090 1.760 1.820 27,528 -0.18(-9.00%)
Jun 17, 2024 2.042 2.094 1.930 2.000 10,805 +0.00(+0.00%)
Jun 14, 2024 2.050 2.100 2.000 2.000 21,967 -0.16(-7.41%)
Jun 13, 2024 2.110 2.180 2.010 2.160 8,980 +0.12(+5.88%)
Jun 12, 2024 2.270 2.280 2.020 2.040 25,167 -0.18(-8.11%)
Jun 11, 2024 2.200 2.370 2.140 2.220 14,733 +0.11(+5.21%)
Jun 10, 2024 2.170 2.310 2.100 2.110 12,260 -0.12(-5.38%)
Jun 07, 2024 2.370 2.370 2.210 2.230 11,334 -0.07(-3.04%)
Jun 06, 2024 2.250 2.330 2.199 2.300 53,994 +0.13(+5.99%)
Jun 05, 2024 2.150 2.205 2.130 2.170 3,092 -0.01(-0.49%)
Jun 04, 2024 2.250 2.246 2.100 2.181 3,215 +0.07(+3.35%)
Jun 03, 2024 2.210 2.210 2.110 2.110 3,372 -0.14(-6.22%)
May 31, 2024 2.250 2.250 2.190 2.250 5,264 +0.01(+0.45%)
May 30, 2024 2.156 2.270 2.150 2.240 13,508 +0.04(+1.82%)
May 29, 2024 2.150 2.200 2.140 2.200 3,957 -0.04(-1.79%)
May 28, 2024 2.260 2.260 2.170 2.240 10,017 +0.02(+0.90%)
May 24, 2024 2.110 2.264 2.110 2.220 17,786 +0.10(+4.72%)
May 23, 2024 2.190 2.200 2.080 2.120 13,049 -0.11(-4.84%)
May 22, 2024 2.188 2.320 2.100 2.228 19,961 +0.19(+9.21%)
May 21, 2024 2.100 2.150 2.020 2.040 6,159 -0.12(-5.56%)
May 20, 2024 2.220 2.225 2.120 2.160 3,925 +0.04(+1.89%)
May 17, 2024 2.240 2.298 2.110 2.120 21,280 -0.01(-0.47%)
May 16, 2024 2.031 2.140 1.947 2.130 8,330 +0.15(+7.58%)
May 15, 2024 1.880 2.130 1.860 1.980 9,704 -0.05(-2.46%)
May 14, 2024 1.880 2.080 1.820 2.030 22,512 +0.02(+1.00%)
May 13, 2024 2.150 2.187 1.613 2.010 57,554 -0.12(-5.63%)
May 10, 2024 2.330 2.359 1.980 2.130 106,917 -0.10(-4.48%)
May 09, 2024 2.300 2.430 2.220 2.230 64,957 -0.08(-3.46%)
May 08, 2024 2.110 2.390 1.905 2.310 166,536 -0.06(-2.53%)
May 07, 2024 2.100 2.391 2.090 2.370 62,025 +0.25(+11.79%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.