Skip to main content

Stock Yards Bancorp (NQ: SYBT )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 42.50 43.37 42.38 42.98 129,385 +0.63(+1.49%)
Apr 17, 2024 43.39 43.66 42.35 42.35 124,908 -0.65(-1.51%)
Apr 16, 2024 43.31 43.82 42.54 43.00 98,087 -0.87(-1.98%)
Apr 15, 2024 44.32 44.66 43.51 43.87 54,306 -0.07(-0.16%)
Apr 12, 2024 43.72 44.12 43.57 43.94 51,046 -0.27(-0.61%)
Apr 11, 2024 44.21 44.49 43.78 44.21 61,832 +0.11(+0.25%)
Apr 10, 2024 45.91 45.91 43.65 44.10 98,751 -2.97(-6.31%)
Apr 09, 2024 46.88 47.36 46.60 47.07 82,509 +0.35(+0.75%)
Apr 08, 2024 46.25 46.80 46.02 46.72 53,828 +0.56(+1.21%)
Apr 05, 2024 46.59 47.15 45.98 46.16 75,155 -0.66(-1.41%)
Apr 04, 2024 47.23 47.74 46.48 46.82 87,220 +0.31(+0.67%)
Apr 03, 2024 46.17 46.83 45.98 46.51 62,376 -0.06(-0.13%)
Apr 02, 2024 47.09 47.73 46.21 46.57 107,109 -1.16(-2.43%)
Apr 01, 2024 48.74 48.74 47.41 47.73 108,567 -1.18(-2.41%)
Mar 28, 2024 47.33 49.06 46.72 48.91 190,545 +1.74(+3.69%)
Mar 27, 2024 45.07 47.17 45.07 47.17 77,064 +2.05(+4.54%)
Mar 26, 2024 45.02 45.46 44.78 45.12 57,739 +0.23(+0.51%)
Mar 25, 2024 45.58 46.38 44.86 44.89 49,867 -0.44(-0.97%)
Mar 22, 2024 46.77 46.77 45.26 45.33 82,953 -1.30(-2.79%)
Mar 21, 2024 45.93 47.09 45.70 46.63 146,174 +0.70(+1.52%)
Mar 20, 2024 43.62 46.55 43.31 45.93 133,649 +2.08(+4.74%)
Mar 19, 2024 43.02 44.02 42.97 43.85 97,651 +0.90(+2.10%)
Mar 18, 2024 43.65 43.66 42.90 42.95 77,959 -0.82(-1.87%)
Mar 15, 2024 42.82 43.95 42.61 43.77 199,275 +0.83(+1.93%)
Mar 14, 2024 43.88 43.89 42.66 42.94 86,591 -1.19(-2.70%)
Mar 13, 2024 44.53 44.94 43.76 44.13 83,856 -0.24(-0.54%)
Mar 12, 2024 45.25 45.33 43.95 44.37 91,461 -0.88(-1.95%)
Mar 11, 2024 46.00 46.31 45.24 45.25 68,182 -0.76(-1.66%)
Mar 08, 2024 46.87 47.51 45.98 46.02 60,894 -0.41(-0.88%)
Mar 07, 2024 46.64 47.07 45.99 46.43 54,360 +0.44(+0.95%)
Mar 06, 2024 45.75 46.86 45.25 45.99 92,594 +0.03(+0.06%)
Mar 05, 2024 44.75 46.47 44.75 45.96 84,817 +0.97(+2.16%)
Mar 04, 2024 45.12 45.68 44.63 44.99 62,009 +0.18(+0.40%)
Mar 01, 2024 45.47 45.47 44.03 44.81 54,775 -0.69(-1.51%)
Feb 29, 2024 45.71 46.25 45.04 45.49 63,025 +0.66(+1.46%)
Feb 28, 2024 44.82 45.26 44.54 44.84 44,263 -0.30(-0.66%)
Feb 27, 2024 45.65 45.68 44.98 45.13 42,866 -0.13(-0.29%)
Feb 26, 2024 45.33 45.86 45.15 45.26 37,624 -0.42(-0.91%)
Feb 23, 2024 45.70 45.96 45.29 45.68 37,710 +0.09(+0.20%)
Feb 22, 2024 45.65 45.84 44.83 45.59 70,516 -0.33(-0.71%)
Feb 21, 2024 46.74 46.88 45.80 45.92 52,526 -1.01(-2.16%)
Feb 20, 2024 46.83 47.84 46.40 46.93 57,424 -0.64(-1.34%)
Feb 16, 2024 47.84 48.37 46.94 47.57 91,864 -0.67(-1.38%)
Feb 15, 2024 46.35 48.48 46.35 48.23 100,988 +2.41(+5.27%)
Feb 14, 2024 44.87 45.97 44.68 45.82 82,804 +0.75(+1.67%)
Feb 13, 2024 45.27 45.68 44.77 45.07 123,684 -2.55(-5.36%)
Feb 12, 2024 46.54 48.23 46.54 47.62 74,874 +1.09(+2.35%)
Feb 09, 2024 45.66 46.53 44.73 46.52 46,090 +1.08(+2.38%)
Feb 08, 2024 45.42 45.93 44.60 45.44 60,314 -0.36(-0.78%)
Feb 07, 2024 46.36 50.99 44.73 45.80 71,031 -0.42(-0.90%)
Feb 06, 2024 47.31 50.41 45.86 46.22 97,096 -1.09(-2.31%)
Feb 05, 2024 47.80 48.07 46.84 47.31 55,942 -1.13(-2.34%)
Feb 02, 2024 47.71 49.17 47.58 48.44 88,121 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.