Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ:SY)

0.8384 +0.0035 (+0.42%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8300 0.8488 0.8190 0.8349 34,230 +0.01(+1.20%)
May 07, 2025 0.8200 0.8250 0.8200 0.8250 3,137 -0.02(-2.82%)
May 06, 2025 0.8220 0.8489 0.8220 0.8489 31,269 +0.01(+1.65%)
May 05, 2025 0.8200 0.8526 0.8030 0.8351 72,803 +0.00(+0.13%)
May 02, 2025 0.8145 0.8596 0.7700 0.8340 32,761 +0.03(+4.25%)
May 01, 2025 0.8200 0.8200 0.7410 0.8000 41,665 -0.02(-2.44%)
Apr 30, 2025 0.8206 0.8300 0.8130 0.8200 9,004 -0.00(-0.07%)
Apr 29, 2025 0.8340 0.8476 0.8200 0.8206 14,634 -0.00(-0.41%)
Apr 28, 2025 0.8390 0.8600 0.8100 0.8240 27,596 +0.00(+0.48%)
Apr 25, 2025 0.8110 0.8561 0.8110 0.8201 3,091 -0.00(-0.11%)
Apr 24, 2025 0.8400 0.8400 0.8150 0.8210 8,887 -0.03(-3.41%)
Apr 23, 2025 0.8500 0.8631 0.8450 0.8500 51,277 +0.02(+2.41%)
Apr 22, 2025 0.8000 0.8350 0.8000 0.8300 74,096 +0.03(+3.75%)
Apr 21, 2025 0.8250 0.8250 0.8000 0.8000 28,857 -0.02(-2.44%)
Apr 17, 2025 0.8200 0.8200 0.8020 0.8200 7,967 +0.02(+2.24%)
Apr 16, 2025 0.8300 0.8300 0.8020 0.8020 10,222 -0.03(-3.95%)
Apr 15, 2025 0.8100 0.8599 0.7540 0.8350 25,208 +0.02(+2.77%)
Apr 14, 2025 0.7700 0.8500 0.7700 0.8125 156,631 +0.05(+6.77%)
Apr 11, 2025 0.7700 0.8290 0.7500 0.7610 32,446 -0.01(-1.17%)
Apr 10, 2025 0.7211 0.8598 0.7211 0.7700 95,184 +0.06(+7.74%)
Apr 09, 2025 0.7430 0.8000 0.6731 0.7147 973,263 -0.02(-2.23%)
Apr 08, 2025 0.8190 0.8620 0.7310 0.7310 216,907 -0.06(-7.23%)
Apr 07, 2025 0.7542 0.8304 0.7303 0.7880 64,407 +0.00(+0.62%)
Apr 04, 2025 0.8078 0.8382 0.7735 0.7832 301,477 -0.05(-5.96%)
Apr 03, 2025 0.8442 0.8799 0.8218 0.8328 199,088 -0.04(-4.31%)
Apr 02, 2025 0.8412 0.9089 0.8316 0.8703 162,917 +0.02(+2.13%)
Apr 01, 2025 0.8228 0.9031 0.8219 0.8521 176,161 +0.05(+6.17%)
Mar 31, 2025 0.8218 0.9475 0.7928 0.8026 9,620,432 -0.03(-3.34%)
Mar 28, 2025 0.9009 0.9089 0.7929 0.8303 224,455 -0.09(-9.63%)
Mar 27, 2025 0.9185 0.9634 0.9185 0.9188 126,470 +0.00(+0.03%)
Mar 26, 2025 0.9185 0.9475 0.9089 0.9185 70,316 +0.01(+1.05%)
Mar 25, 2025 0.9198 0.9380 0.8905 0.9090 40,464 -0.04(-3.95%)
Mar 24, 2025 0.9669 1.015 0.8508 0.9464 218,273 -0.05(-4.97%)
Mar 21, 2025 0.9293 0.9959 0.9293 0.9959 349,271 +0.06(+6.16%)
Mar 20, 2025 0.9282 0.9572 0.9282 0.9381 208,724 +0.01(+0.54%)
Mar 19, 2025 0.9089 0.9571 0.9089 0.9330 126,702 +0.01(+1.55%)
Mar 18, 2025 0.9564 0.9669 0.9185 0.9188 286,479 -0.04(-4.01%)
Mar 17, 2025 0.8508 0.9572 0.8518 0.9572 200,598 +0.09(+10.61%)
Mar 14, 2025 0.8793 0.9427 0.8413 0.8653 210,608 +0.02(+2.17%)
Mar 13, 2025 0.8679 0.8679 0.8315 0.8470 84,474 +0.00(+0.11%)
Mar 12, 2025 0.8818 0.8895 0.8297 0.8460 96,498 +0.00(+0.56%)
Mar 11, 2025 0.8366 0.8823 0.8366 0.8413 49,398 -0.02(-2.24%)
Mar 10, 2025 0.8702 0.8702 0.8375 0.8605 79,934 -0.01(-1.45%)
Mar 07, 2025 0.8934 0.8944 0.8702 0.8732 21,494 +0.00(+0.34%)
Mar 06, 2025 0.8702 0.8977 0.8491 0.8702 122,524 -0.01(-1.23%)
Mar 05, 2025 0.8702 0.9040 0.8413 0.8810 91,798 +0.01(+1.24%)
Mar 04, 2025 0.8702 0.8846 0.8399 0.8702 127,203 -0.02(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.