Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc. - American Depository Shares (NQ: SY )

0.7700 -0.0144 (-1.84%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7850 0.7871 0.7600 0.7700 139,744 -0.01(-1.84%)
Dec 19, 2024 0.8000 0.8000 0.7801 0.7844 33,854 +0.00(+0.36%)
Dec 18, 2024 0.8100 0.8119 0.7800 0.7816 75,166 -0.02(-2.31%)
Dec 17, 2024 0.8000 0.8036 0.8000 0.8001 68,135 +0.00(+0.01%)
Dec 16, 2024 0.8000 0.8151 0.8000 0.8000 45,161 +0.00(+0.00%)
Dec 13, 2024 0.8000 0.8140 0.8000 0.8000 65,994 +0.00(+0.00%)
Dec 12, 2024 0.8000 0.8199 0.8000 0.8000 42,631 +0.00(+0.00%)
Dec 11, 2024 0.8100 0.8487 0.8000 0.8000 75,511 -0.01(-1.38%)
Dec 10, 2024 0.8600 0.8800 0.8050 0.8112 68,203 -0.06(-7.03%)
Dec 09, 2024 0.8100 0.8789 0.8100 0.8725 131,658 +0.09(+11.86%)
Dec 06, 2024 0.8200 0.8200 0.7800 0.7800 56,507 -0.02(-1.89%)
Dec 05, 2024 0.7770 0.8075 0.7400 0.7950 223,924 +0.03(+4.47%)
Dec 04, 2024 0.8000 0.8101 0.7610 0.7610 195,329 -0.04(-5.30%)
Dec 03, 2024 0.8088 0.8199 0.7810 0.8036 55,738 -0.01(-0.91%)
Dec 02, 2024 0.8188 0.8400 0.8000 0.8110 132,465 -0.02(-2.30%)
Nov 29, 2024 0.8490 0.8549 0.8300 0.8301 30,867 +0.00(+0.01%)
Nov 27, 2024 0.8200 0.8591 0.8100 0.8300 43,429 +0.01(+1.10%)
Nov 26, 2024 0.8658 0.8658 0.8201 0.8210 85,338 -0.05(-5.47%)
Nov 25, 2024 0.8490 0.8700 0.8200 0.8685 75,591 +0.04(+4.64%)
Nov 22, 2024 0.8800 0.8800 0.8050 0.8300 89,199 -0.07(-7.68%)
Nov 21, 2024 0.8900 0.9230 0.8700 0.8990 39,083 +0.07(+8.31%)
Nov 20, 2024 0.9000 0.9500 0.8279 0.8300 137,471 -0.06(-6.75%)
Nov 19, 2024 0.9000 0.9476 0.8900 0.8901 64,824 -0.02(-2.20%)
Nov 18, 2024 0.8929 0.9499 0.8798 0.9101 89,415 +0.02(+2.49%)
Nov 15, 2024 0.9000 0.9079 0.8800 0.8880 59,308 +0.01(+0.91%)
Nov 14, 2024 0.8500 0.9195 0.8500 0.8800 133,471 +0.08(+10.04%)
Nov 13, 2024 0.7310 0.8599 0.7310 0.7997 123,162 +0.09(+12.48%)
Nov 12, 2024 0.8500 0.8500 0.6642 0.7110 299,362 -0.14(-16.46%)
Nov 11, 2024 0.8605 0.8647 0.8500 0.8511 40,257 -0.01(-1.63%)
Nov 08, 2024 0.9200 0.9499 0.8652 0.8652 70,211 -0.04(-4.92%)
Nov 07, 2024 0.8600 0.9374 0.8600 0.9100 112,031 +0.06(+7.02%)
Nov 06, 2024 0.8700 0.8760 0.8100 0.8503 78,062 -0.04(-4.90%)
Nov 05, 2024 0.9099 0.9294 0.8725 0.8941 48,248 +0.02(+2.48%)
Nov 04, 2024 0.8800 0.8811 0.8530 0.8725 74,616 +0.01(+1.32%)
Nov 01, 2024 0.8610 0.9062 0.8600 0.8611 114,375 -0.03(-3.81%)
Oct 31, 2024 0.9100 0.9500 0.8600 0.8952 67,769 -0.03(-3.22%)
Oct 30, 2024 0.9700 0.9700 0.9200 0.9250 89,094 -0.03(-3.65%)
Oct 29, 2024 0.9600 0.9999 0.9600 0.9600 27,190 -0.02(-2.04%)
Oct 28, 2024 1.000 1.010 0.9100 0.9800 38,596 -0.02(-2.49%)
Oct 25, 2024 1.050 1.050 0.9901 1.005 32,454 -0.05(-4.29%)
Oct 24, 2024 1.000 1.060 0.9950 1.050 103,367 +0.06(+5.53%)
Oct 23, 2024 1.000 1.030 0.9463 0.9950 15,521 -0.01(-0.50%)
Oct 22, 2024 1.010 1.010 0.9880 1.000 37,143 -0.00(-0.50%)
Oct 21, 2024 1.040 1.040 0.9656 1.005 60,945 -0.01(-0.99%)
Oct 18, 2024 1.040 1.059 1.000 1.015 66,205 +0.03(+2.84%)
Oct 17, 2024 0.9800 0.9870 0.9408 0.9870 24,685 -0.00(-0.30%)
Oct 16, 2024 1.030 1.030 0.9600 0.9900 62,025 -0.03(-3.36%)
Oct 15, 2024 1.070 1.070 1.000 1.024 71,966 -0.07(-6.02%)
Oct 14, 2024 1.060 1.170 1.054 1.090 97,963 +0.01(+0.93%)
Oct 11, 2024 1.030 1.080 1.030 1.080 41,213 +0.04(+3.85%)
Oct 10, 2024 1.060 1.080 1.035 1.040 49,888 -0.02(-1.89%)
Oct 09, 2024 1.090 1.090 1.020 1.060 60,265 -0.05(-4.50%)
Oct 08, 2024 1.060 1.130 1.000 1.110 141,476 -0.04(-3.48%)
Oct 07, 2024 1.220 1.235 1.140 1.150 248,539 -0.06(-4.95%)
Oct 04, 2024 1.200 1.250 1.143 1.210 226,703 +0.01(+1.25%)
Oct 03, 2024 1.190 1.210 1.110 1.195 153,829 -0.02(-2.05%)
Oct 02, 2024 1.100 1.260 1.080 1.220 650,879 +0.20(+19.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.