Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ:SVIIR)

0.0944 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.1350 0.1499 0.0944 0.0944 6,971 -0.03(-23.31%)
Jun 11, 2025 0.1231 0 -0.03(-17.49%)
Jun 10, 2025 0.1492 0.1492 0.1492 0.1492 1,000 +0.03(+25.27%)
Jun 09, 2025 0.1310 0.1475 0.1110 0.1191 77,891 +0.02(+18.86%)
Jun 06, 2025 0.0949 0.1350 0.0930 0.1002 124,745 +0.01(+11.33%)
Jun 05, 2025 0.0830 0.0900 0.0830 0.0900 7,625 +0.00(+5.26%)
Jun 04, 2025 0.0900 0.0900 0.0831 0.0855 106,692 -0.00(-5.00%)
Jun 03, 2025 0.1092 0.1478 0.0881 0.0900 94,990 -0.00(-2.39%)
Jun 02, 2025 0.1500 0.1500 0.0921 0.0922 7,161 -0.01(-12.19%)
May 30, 2025 0.0961 0.1250 0.0929 0.1050 181,583 +0.02(+31.09%)
May 29, 2025 0.0999 0.0999 0.0751 0.0801 5,300 -0.02(-17.34%)
May 28, 2025 0.0875 0.0999 0.0800 0.0969 251,860 +0.02(+29.03%)
May 27, 2025 0.0750 0.1100 0.0750 0.0751 23,950 -0.02(-24.90%)
May 23, 2025 0.1000 0.1000 0.0999 0.1000 8,123 +0.00(+0.00%)
May 22, 2025 0.0800 0.1099 0.0750 0.1000 4,330 +0.01(+11.11%)
May 20, 2025 0.0900 0 +0.00(+2.27%)
May 19, 2025 0.0850 0.1000 0.0850 0.0880 4,850 -0.01(-11.56%)
May 16, 2025 0.1000 0.1000 0.0995 0.0995 300 +0.00(+4.96%)
May 09, 2025 0.0948 0 -0.00(-0.21%)
May 07, 2025 0.0950 0 +0.01(+5.91%)
May 06, 2025 0.0896 0.0899 0.0701 0.0897 104,968 +0.00(+0.22%)
May 05, 2025 0.0896 0.0896 0.0701 0.0895 15,369 +0.00(+0.00%)
May 02, 2025 0.0703 0.0896 0.0651 0.0895 7,158 -0.00(-0.22%)
May 01, 2025 0.0710 0.0899 0.0656 0.0897 46,703 +0.01(+18.49%)
Apr 30, 2025 0.0900 0.0900 0.0701 0.0757 135,798 +0.00(+1.61%)
Apr 29, 2025 0.0750 0.0861 0.0702 0.0745 1,430 -0.01(-15.63%)
Apr 21, 2025 0.0883 0 -0.00(-1.89%)
Apr 17, 2025 0.0936 0.0936 0.0900 0.0900 2,302 +0.00(+5.76%)
Apr 16, 2025 0.0976 0.0976 0.0701 0.0851 2,696 -0.01(-14.64%)
Apr 15, 2025 0.0878 0.0997 0.0878 0.0997 1,008 +0.02(+24.62%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-15.79%)
Apr 10, 2025 0.0950 0 +0.01(+18.75%)
Apr 09, 2025 0.0800 0.0883 0.0800 0.0800 1,595 -0.01(-11.11%)
Apr 07, 2025 0.0900 0 -0.01(-6.54%)
Apr 04, 2025 0.0868 0.0963 0.0867 0.0963 613 -0.00(-3.70%)
Apr 03, 2025 0.0822 0.1000 0.0811 0.1000 8,420 -0.01(-9.09%)
Apr 02, 2025 0.1100 0.1100 0.1100 0.1100 538 +0.01(+14.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.