Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SolarBank Corporation - Common Stock (NQ:SUUN)

1.860 -0.150 (-7.46%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 1.990 2.050 1.990 2.010 113,221 -0.02(-0.99%)
May 14, 2025 2.030 2.040 1.960 2.030 145,027 +0.04(+2.01%)
May 13, 2025 2.030 2.069 1.970 1.990 140,470 -0.09(-4.33%)
May 12, 2025 2.070 2.090 2.000 2.080 88,166 +0.05(+2.46%)
May 09, 2025 2.080 2.090 1.980 2.030 91,200 -0.03(-1.46%)
May 08, 2025 2.020 2.110 2.003 2.060 122,008 +0.01(+0.49%)
May 07, 2025 2.110 2.199 1.960 2.050 147,487 -0.01(-0.49%)
May 06, 2025 2.240 2.240 2.030 2.060 171,742 -0.17(-7.62%)
May 05, 2025 2.100 2.240 2.060 2.230 125,675 +0.10(+4.69%)
May 02, 2025 2.100 2.180 2.080 2.130 102,183 +0.00(+0.24%)
May 01, 2025 2.140 2.150 2.063 2.125 87,232 +0.02(+1.19%)
Apr 30, 2025 2.120 2.180 1.960 2.100 145,906 -0.09(-4.11%)
Apr 29, 2025 2.300 2.360 2.139 2.190 591,501 -0.05(-2.23%)
Apr 28, 2025 2.200 2.270 2.195 2.240 158,479 +0.01(+0.45%)
Apr 25, 2025 2.230 2.270 2.162 2.230 110,215 +0.00(+0.00%)
Apr 24, 2025 2.230 2.250 2.160 2.230 97,638 +0.08(+3.72%)
Apr 23, 2025 2.130 2.270 2.130 2.150 182,039 +0.01(+0.47%)
Apr 22, 2025 2.130 2.240 2.064 2.140 71,712 -0.02(-0.93%)
Apr 21, 2025 2.260 2.280 2.120 2.160 71,786 -0.14(-6.09%)
Apr 17, 2025 2.260 2.330 2.170 2.300 69,395 +0.02(+0.88%)
Apr 16, 2025 2.300 2.343 2.200 2.280 41,051 +0.00(+0.00%)
Apr 15, 2025 2.300 2.390 2.120 2.280 136,827 -0.08(-3.39%)
Apr 14, 2025 2.400 2.410 2.300 2.360 75,891 -0.03(-1.26%)
Apr 11, 2025 2.490 2.493 2.320 2.390 87,999 +0.01(+0.42%)
Apr 10, 2025 2.470 2.470 2.360 2.380 95,604 -0.11(-4.42%)
Apr 09, 2025 2.520 2.520 2.150 2.490 677,787 +0.10(+4.18%)
Apr 08, 2025 2.470 2.550 2.370 2.390 138,273 +0.04(+1.70%)
Apr 07, 2025 2.210 2.350 2.090 2.350 126,695 +0.05(+2.17%)
Apr 04, 2025 2.420 2.450 2.190 2.300 103,472 -0.10(-4.17%)
Apr 03, 2025 2.350 2.500 2.250 2.400 109,223 -0.06(-2.44%)
Apr 02, 2025 2.500 2.500 2.360 2.460 217,285 +0.08(+3.36%)
Apr 01, 2025 2.410 2.531 2.250 2.380 172,393 -0.05(-2.06%)
Mar 31, 2025 2.300 2.450 2.260 2.430 245,584 -0.02(-0.82%)
Mar 28, 2025 2.790 2.790 2.170 2.450 297,205 -0.12(-4.67%)
Mar 27, 2025 2.730 2.730 2.460 2.570 203,959 -0.14(-5.17%)
Mar 26, 2025 2.850 2.870 2.600 2.710 332,977 -0.10(-3.56%)
Mar 25, 2025 3.030 3.050 2.720 2.810 439,127 -0.23(-7.57%)
Mar 24, 2025 3.470 3.534 2.910 3.040 441,357 -0.18(-5.59%)
Mar 21, 2025 4.200 4.200 3.109 3.220 655,042 -1.23(-27.64%)
Mar 20, 2025 4.470 4.600 4.387 4.450 49,161 +0.02(+0.45%)
Mar 19, 2025 4.400 4.430 4.200 4.430 63,055 +0.08(+1.84%)
Mar 18, 2025 4.370 4.643 4.201 4.350 111,723 -0.15(-3.33%)
Mar 17, 2025 4.670 4.876 4.200 4.500 129,729 -0.17(-3.64%)
Mar 14, 2025 4.990 4.990 4.470 4.670 198,940 -0.25(-5.08%)
Mar 13, 2025 4.420 4.920 4.250 4.920 234,061 +0.57(+13.10%)
Mar 12, 2025 4.230 4.416 4.170 4.350 189,130 +0.22(+5.33%)
Mar 11, 2025 4.490 4.530 3.840 4.130 230,702 -0.36(-8.02%)
Mar 10, 2025 3.790 4.700 3.750 4.490 624,910 +0.80(+21.68%)
Mar 07, 2025 3.520 3.740 3.500 3.690 72,458 +0.09(+2.50%)
Mar 06, 2025 3.700 3.824 3.460 3.600 135,987 +0.00(+0.00%)
Mar 05, 2025 3.490 3.741 3.370 3.600 161,994 +0.27(+8.11%)
Mar 04, 2025 3.200 3.380 3.100 3.330 173,167 +0.09(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.