Skip to main content

Sensus Healthcare Inc (NQ: SRTS )

6.280 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 6.220 6.360 6.150 6.280 72,440 -0.01(-0.16%)
Oct 04, 2024 6.400 6.550 6.205 6.290 117,670 +0.00(+0.00%)
Oct 03, 2024 6.100 6.440 6.055 6.290 118,150 +0.19(+3.11%)
Oct 02, 2024 5.890 6.147 5.890 6.100 67,797 +0.20(+3.39%)
Oct 01, 2024 5.870 5.950 5.670 5.900 101,700 +0.10(+1.72%)
Sep 30, 2024 5.820 5.910 5.701 5.800 87,391 -0.08(-1.36%)
Sep 27, 2024 5.790 5.960 5.760 5.880 70,934 +0.13(+2.26%)
Sep 26, 2024 5.560 5.890 5.560 5.750 91,416 +0.21(+3.79%)
Sep 25, 2024 5.660 5.690 5.500 5.540 42,006 -0.11(-1.95%)
Sep 24, 2024 5.580 5.760 5.360 5.650 174,433 +0.08(+1.44%)
Sep 23, 2024 5.810 5.850 5.520 5.570 105,205 -0.23(-3.97%)
Sep 20, 2024 5.910 5.980 5.678 5.800 112,180 -0.11(-1.86%)
Sep 19, 2024 6.190 6.220 5.820 5.910 106,029 -0.16(-2.64%)
Sep 18, 2024 6.010 6.246 5.980 6.070 79,437 +0.08(+1.34%)
Sep 17, 2024 6.190 6.208 5.900 5.990 79,719 -0.13(-2.12%)
Sep 16, 2024 6.250 6.250 5.930 6.120 121,898 +0.03(+0.49%)
Sep 13, 2024 5.910 6.240 5.910 6.090 166,280 +0.24(+4.10%)
Sep 12, 2024 5.880 5.990 5.700 5.850 128,242 -0.03(-0.51%)
Sep 11, 2024 5.810 6.010 5.650 5.880 121,884 +0.04(+0.68%)
Sep 10, 2024 5.800 5.880 5.650 5.840 77,293 +0.04(+0.69%)
Sep 09, 2024 5.520 5.940 5.520 5.800 191,775 +0.28(+5.07%)
Sep 06, 2024 6.220 6.280 5.280 5.520 378,548 -0.81(-12.80%)
Sep 05, 2024 6.260 6.410 6.190 6.330 104,160 +0.11(+1.77%)
Sep 04, 2024 6.260 6.300 6.090 6.220 135,575 -0.07(-1.11%)
Sep 03, 2024 6.520 6.810 6.190 6.290 334,772 -0.23(-3.53%)
Aug 30, 2024 6.530 6.550 6.310 6.520 101,448 +0.06(+0.93%)
Aug 29, 2024 6.430 6.590 6.390 6.460 111,135 +0.02(+0.31%)
Aug 28, 2024 6.350 6.510 6.210 6.440 154,419 +0.06(+0.94%)
Aug 27, 2024 6.500 6.556 6.362 6.380 113,162 -0.15(-2.30%)
Aug 26, 2024 6.610 6.700 6.440 6.530 129,882 -0.05(-0.76%)
Aug 23, 2024 6.770 6.957 6.310 6.580 401,315 -0.20(-2.95%)
Aug 22, 2024 7.000 7.012 6.765 6.780 91,538 -0.22(-3.14%)
Aug 21, 2024 6.930 7.000 6.600 7.000 180,040 +0.05(+0.72%)
Aug 20, 2024 7.050 7.180 6.918 6.950 240,377 -0.10(-1.42%)
Aug 19, 2024 6.480 7.090 6.460 7.050 627,385 +0.57(+8.80%)
Aug 16, 2024 6.430 6.650 6.280 6.480 168,507 +0.09(+1.41%)
Aug 15, 2024 6.210 6.700 6.160 6.390 253,849 +0.21(+3.40%)
Aug 14, 2024 6.480 6.480 6.170 6.180 168,864 -0.25(-3.89%)
Aug 13, 2024 6.230 6.680 6.040 6.430 434,429 +0.36(+5.93%)
Aug 12, 2024 6.300 6.351 5.950 6.070 178,714 -0.32(-5.01%)
Aug 09, 2024 6.510 6.920 5.620 6.390 779,240 +0.09(+1.43%)
Aug 08, 2024 5.920 6.460 5.920 6.300 229,358 +0.38(+6.42%)
Aug 07, 2024 6.360 6.550 5.920 5.920 236,837 -0.28(-4.52%)
Aug 06, 2024 6.060 6.340 5.906 6.200 169,235 +0.19(+3.16%)
Aug 05, 2024 5.690 6.290 5.690 6.010 233,011 +0.00(+0.00%)
Aug 02, 2024 6.040 6.160 5.550 6.010 225,210 -0.24(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.