Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SR Bancorp, Inc. - Common stock (NQ: SRBK )

9.540 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.480 9.540 9.400 9.540 48,312 +0.04(+0.42%)
Jul 15, 2024 9.350 9.500 9.330 9.500 22,486 +0.11(+1.17%)
Jul 12, 2024 9.390 9.420 9.370 9.390 21,699 +0.07(+0.75%)
Jul 11, 2024 9.232 9.380 9.232 9.320 14,825 +0.05(+0.54%)
Jul 10, 2024 9.236 9.270 9.235 9.270 26,691 +0.03(+0.32%)
Jul 09, 2024 9.170 9.260 9.160 9.240 5,173 +0.05(+0.60%)
Jul 08, 2024 9.130 9.220 9.130 9.185 32,162 +0.05(+0.60%)
Jul 05, 2024 9.150 9.240 9.120 9.130 13,699 -0.04(-0.44%)
Jul 03, 2024 9.180 9.200 9.170 9.170 2,316 +0.01(+0.11%)
Jul 02, 2024 9.240 9.240 9.160 9.160 9,736 -0.04(-0.43%)
Jul 01, 2024 9.200 9.240 9.200 9.200 4,497 -0.05(-0.54%)
Jun 28, 2024 9.250 9.250 9.178 9.250 38,942 +0.01(+0.11%)
Jun 27, 2024 9.210 9.240 9.120 9.240 6,811 +0.03(+0.33%)
Jun 26, 2024 9.190 9.250 9.175 9.210 5,296 +0.02(+0.22%)
Jun 25, 2024 9.195 9.195 9.140 9.190 3,186 +0.04(+0.44%)
Jun 24, 2024 9.200 9.200 9.143 9.150 21,803 -0.08(-0.87%)
Jun 21, 2024 9.230 9.240 9.120 9.230 68,935 +0.01(+0.11%)
Jun 20, 2024 9.300 9.310 9.200 9.220 6,057 +0.08(+0.88%)
Jun 18, 2024 9.270 9.320 9.140 9.140 17,246 -0.10(-1.08%)
Jun 17, 2024 9.020 9.320 9.010 9.240 39,522 +0.24(+2.67%)
Jun 14, 2024 8.995 9.020 8.985 9.000 3,670 +0.00(+0.00%)
Jun 12, 2024 9.000 751 -0.09(-0.99%)
Jun 11, 2024 9.050 9.090 9.000 9.090 5,099 +0.09(+1.00%)
Jun 10, 2024 9.010 9.030 8.990 9.000 6,272 +0.00(+0.00%)
Jun 07, 2024 9.000 9.090 8.995 9.000 2,530 -0.02(-0.22%)
Jun 06, 2024 9.000 9.100 8.941 9.020 29,678 +0.01(+0.11%)
Jun 05, 2024 9.050 9.090 9.010 9.010 14,610 -0.13(-1.42%)
Jun 04, 2024 9.090 9.170 9.020 9.140 13,527 +0.09(+0.99%)
Jun 03, 2024 9.050 9.050 9.000 9.050 8,141 +0.03(+0.33%)
May 31, 2024 9.050 9.050 9.020 9.020 9,060 +0.02(+0.22%)
May 30, 2024 9.080 9.090 9.000 9.000 11,025 +0.00(+0.00%)
May 29, 2024 9.140 9.140 9.000 9.000 30,842 -0.14(-1.53%)
May 28, 2024 9.160 9.160 9.140 9.140 6,086 -0.03(-0.38%)
May 24, 2024 9.210 9.230 9.160 9.175 13,058 -0.04(-0.38%)
May 23, 2024 9.210 9.240 9.205 9.210 7,176 +0.00(+0.00%)
May 22, 2024 9.200 9.240 9.200 9.210 2,663 +0.03(+0.32%)
May 21, 2024 9.160 9.200 9.160 9.181 13,769 +0.00(+0.01%)
May 20, 2024 9.250 9.250 9.180 9.180 16,873 +0.02(+0.22%)
May 17, 2024 9.180 9.250 9.160 9.160 8,842 +0.00(+0.00%)
May 16, 2024 9.330 9.330 9.159 9.160 17,601 -0.02(-0.22%)
May 15, 2024 9.260 9.260 9.180 9.180 6,651 -0.02(-0.22%)
May 14, 2024 9.190 9.200 9.140 9.200 5,161 +0.02(+0.27%)
May 13, 2024 9.200 9.200 9.150 9.175 14,161 -0.04(-0.49%)
May 10, 2024 9.244 9.244 9.180 9.220 7,305 -0.03(-0.32%)
May 09, 2024 9.190 9.250 9.180 9.250 6,067 +0.05(+0.54%)
May 08, 2024 9.250 9.250 9.180 9.200 634 +0.02(+0.22%)
May 07, 2024 9.200 9.215 9.169 9.180 37,797 +0.03(+0.33%)
May 06, 2024 9.210 9.210 9.150 9.150 21,329 -0.07(-0.76%)
May 03, 2024 9.250 9.310 9.220 9.220 5,624 +0.04(+0.44%)
May 02, 2024 9.230 9.230 9.170 9.180 3,215 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.