Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ:SOX)

5,600.11 +92.61 (+1.68%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5514 5544 5429 5508 0 -39.04(-0.70%)
Jun 30, 2025 5564 5571 5520 5547 0 +1.55(+0.03%)
Jun 27, 2025 5549 5589 5489 5545 0 +3.53(+0.06%)
Jun 26, 2025 5530 5553 5495 5541 0 +48.16(+0.88%)
Jun 25, 2025 5461 5495 5443 5493 0 +51.43(+0.95%)
Jun 24, 2025 5335 5444 5335 5442 0 +197.57(+3.77%)
Jun 23, 2025 5209 5267 5140 5244 0 +32.82(+0.63%)
Jun 20, 2025 5296 5305 5144 5211 0 -39.54(-0.75%)
Jun 18, 2025 5251 0 +27.37(+0.52%)
Jun 17, 2025 5243 5312 5222 5224 0 -43.65(-0.83%)
Jun 16, 2025 5178 5293 5178 5267 0 +155.06(+3.03%)
Jun 13, 2025 5141 5194 5101 5112 0 -136.91(-2.61%)
Jun 12, 2025 5201 5270 5201 5249 0 +16.62(+0.32%)
Jun 11, 2025 5270 5303 5187 5233 0 -9.97(-0.19%)
Jun 10, 2025 5169 5253 5150 5242 0 +105.84(+2.06%)
Jun 09, 2025 5084 5186 5083 5137 0 +98.60(+1.96%)
Jun 06, 2025 5066 5102 5035 5038 0 +27.14(+0.54%)
Jun 05, 2025 5079 5112 4980 5011 0 -22.43(-0.45%)
Jun 04, 2025 5005 5050 4960 5033 0 +68.95(+1.39%)
Jun 03, 2025 4836 4970 4815 4964 0 +131.62(+2.72%)
Jun 02, 2025 4763 4848 4759 4833 0 +74.72(+1.57%)
May 30, 2025 4828 4828 4673 4758 0 -102.42(-2.11%)
May 29, 2025 4956 4956 4832 4860 0 +26.06(+0.54%)
May 28, 2025 4870 4889 4826 4834 0 -26.67(-0.55%)
May 27, 2025 4795 4879 4768 4861 0 +158.71(+3.38%)
May 23, 2025 4702 0 -73.09(-1.53%)
May 22, 2025 4800 4847 4773 4775 0 -27.24(-0.57%)
May 21, 2025 4857 4949 4775 4803 0 -88.07(-1.80%)
May 20, 2025 4855 4893 4842 4891 0 -6.93(-0.14%)
May 19, 2025 4813 4907 4810 4898 0 -24.48(-0.50%)
May 16, 2025 4928 4928 4869 4922 0 -10.26(-0.21%)
May 15, 2025 4910 4969 4874 4932 0 -28.29(-0.57%)
May 14, 2025 4969 4996 4919 4961 0 +29.38(+0.60%)
May 13, 2025 4800 4953 4798 4931 0 +150.43(+3.15%)
May 12, 2025 4776 4807 4708 4781 0 +314.43(+7.04%)
May 09, 2025 4510 4516 4433 4466 0 +36.06(+0.81%)
May 08, 2025 4444 4495 4393 4430 0 +44.08(+1.00%)
May 07, 2025 4302 4400 4269 4386 0 +75.17(+1.74%)
May 06, 2025 4281 4346 4253 4311 0 -44.99(-1.03%)
May 05, 2025 4351 4400 4349 4356 0 -40.87(-0.93%)
May 02, 2025 4363 4431 4353 4397 0 +149.39(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.