Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Class A common stock (NQ: SEAT )

3.840 +0.130 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.500 3.815 3.500 3.710 605,891 +0.21(+6.00%)
Dec 23, 2024 3.470 3.510 3.345 3.500 1,056,246 -0.02(-0.57%)
Dec 20, 2024 3.380 3.590 3.360 3.520 1,565,944 +0.12(+3.38%)
Dec 19, 2024 3.460 3.520 3.265 3.405 1,384,317 +0.01(+0.44%)
Dec 18, 2024 3.580 3.655 3.340 3.390 1,651,822 -0.19(-5.31%)
Dec 17, 2024 3.490 3.690 3.480 3.580 2,281,900 +0.07(+1.99%)
Dec 16, 2024 3.450 3.660 3.400 3.510 1,215,023 +0.02(+0.57%)
Dec 13, 2024 3.350 3.490 3.290 3.490 1,370,974 +0.12(+3.56%)
Dec 12, 2024 3.570 3.575 3.335 3.370 1,351,967 -0.21(-5.87%)
Dec 11, 2024 3.590 3.610 3.450 3.580 1,280,699 +0.03(+0.85%)
Dec 10, 2024 3.370 3.600 3.300 3.550 1,333,029 +0.18(+5.34%)
Dec 09, 2024 3.400 3.550 3.360 3.370 1,080,891 -0.01(-0.30%)
Dec 06, 2024 3.280 3.400 3.275 3.380 1,038,454 +0.12(+3.68%)
Dec 05, 2024 3.350 3.415 3.255 3.260 1,407,612 -0.10(-2.98%)
Dec 04, 2024 3.340 3.370 3.240 3.360 1,318,597 +0.00(+0.00%)
Dec 03, 2024 3.450 3.479 3.340 3.360 1,826,968 -0.09(-2.61%)
Dec 02, 2024 3.530 3.560 3.400 3.450 1,403,332 -0.13(-3.63%)
Nov 29, 2024 3.540 3.650 3.450 3.580 1,107,181 +0.12(+3.47%)
Nov 27, 2024 3.560 3.670 3.435 3.460 1,779,046 -0.10(-2.81%)
Nov 26, 2024 3.590 3.628 3.365 3.560 1,968,122 -0.04(-1.11%)
Nov 25, 2024 3.560 3.705 3.530 3.600 1,994,200 +0.08(+2.27%)
Nov 22, 2024 3.630 3.675 3.480 3.520 1,408,557 -0.09(-2.49%)
Nov 21, 2024 3.670 3.686 3.530 3.610 1,361,848 -0.02(-0.55%)
Nov 20, 2024 3.620 3.705 3.585 3.630 807,483 -0.01(-0.27%)
Nov 19, 2024 3.350 3.660 3.350 3.640 1,226,543 +0.25(+7.37%)
Nov 18, 2024 3.540 3.565 3.370 3.390 1,404,325 -0.15(-4.24%)
Nov 15, 2024 3.580 3.600 3.325 3.540 2,265,213 -0.02(-0.56%)
Nov 14, 2024 3.810 3.870 3.550 3.560 892,411 -0.20(-5.32%)
Nov 13, 2024 3.930 3.960 3.745 3.760 2,190,352 -0.17(-4.33%)
Nov 12, 2024 3.850 3.990 3.820 3.930 1,114,458 +0.06(+1.55%)
Nov 11, 2024 3.550 3.880 3.510 3.870 1,178,611 +0.29(+8.25%)
Nov 08, 2024 3.710 3.750 3.525 3.575 1,191,278 -0.17(-4.41%)
Nov 07, 2024 3.810 4.005 3.550 3.740 2,464,647 -0.37(-9.00%)
Nov 06, 2024 4.230 4.240 4.030 4.110 1,570,421 +0.10(+2.49%)
Nov 05, 2024 3.970 4.030 3.890 4.010 1,128,951 +0.02(+0.50%)
Nov 04, 2024 4.070 4.120 3.900 3.990 1,005,783 -0.14(-3.39%)
Nov 01, 2024 4.170 4.225 4.080 4.130 798,194 +0.06(+1.47%)
Oct 31, 2024 4.120 4.220 4.040 4.070 879,377 -0.05(-1.21%)
Oct 30, 2024 4.070 4.225 4.040 4.120 738,291 +0.05(+1.23%)
Oct 29, 2024 3.920 4.080 3.915 4.070 566,852 +0.12(+3.04%)
Oct 28, 2024 3.980 4.036 3.910 3.950 822,278 +0.03(+0.77%)
Oct 25, 2024 3.960 3.995 3.880 3.920 564,606 -0.02(-0.51%)
Oct 24, 2024 3.900 3.970 3.825 3.940 872,680 +0.07(+1.81%)
Oct 23, 2024 3.920 3.965 3.830 3.870 521,041 -0.08(-2.03%)
Oct 22, 2024 3.850 3.960 3.800 3.950 992,068 +0.05(+1.28%)
Oct 21, 2024 4.090 4.130 3.890 3.900 841,126 -0.24(-5.80%)
Oct 18, 2024 4.130 4.160 4.050 4.140 544,080 +0.04(+0.98%)
Oct 17, 2024 3.990 4.110 3.950 4.100 494,598 +0.08(+1.99%)
Oct 16, 2024 4.020 4.030 3.930 4.020 614,387 +0.05(+1.26%)
Oct 15, 2024 3.840 4.025 3.815 3.970 981,510 +0.09(+2.32%)
Oct 14, 2024 3.930 3.930 3.810 3.880 541,891 -0.02(-0.51%)
Oct 11, 2024 3.770 3.960 3.770 3.900 779,113 +0.13(+3.45%)
Oct 10, 2024 3.710 3.810 3.660 3.770 811,223 +0.03(+0.80%)
Oct 09, 2024 3.580 3.790 3.575 3.740 1,266,817 +0.17(+4.76%)
Oct 08, 2024 3.530 3.590 3.430 3.570 1,569,091 +0.03(+0.85%)
Oct 07, 2024 3.550 3.560 3.415 3.540 1,058,442 -0.01(-0.28%)
Oct 04, 2024 3.410 3.560 3.385 3.550 900,013 +0.19(+5.65%)
Oct 03, 2024 3.550 3.590 3.360 3.360 1,009,819 -0.22(-6.15%)
Oct 02, 2024 3.860 3.930 3.560 3.580 1,734,777 -0.28(-7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.