Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.265 +0.015 (+1.20%)
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.360 1.400 1.220 1.250 1,293,766 -0.06(-4.58%)
Aug 13, 2024 1.340 1.400 1.300 1.310 599,774 -0.01(-0.76%)
Aug 12, 2024 1.300 1.355 1.270 1.320 292,926 +0.05(+3.94%)
Aug 09, 2024 1.320 1.356 1.250 1.270 614,676 -0.05(-3.79%)
Aug 08, 2024 1.310 1.380 1.290 1.320 385,413 +0.00(+0.00%)
Aug 07, 2024 1.380 1.440 1.300 1.320 558,597 -0.05(-3.65%)
Aug 06, 2024 1.370 1.440 1.350 1.370 427,115 -0.03(-2.14%)
Aug 05, 2024 1.340 1.420 1.340 1.400 587,751 -0.04(-2.78%)
Aug 02, 2024 1.420 1.495 1.400 1.440 540,703 -0.06(-4.00%)
Aug 01, 2024 1.570 1.580 1.470 1.500 882,655 -0.09(-5.66%)
Jul 31, 2024 1.550 1.650 1.525 1.590 956,244 +0.04(+2.58%)
Jul 30, 2024 1.600 1.603 1.500 1.550 534,265 -0.06(-3.73%)
Jul 29, 2024 1.710 1.710 1.600 1.610 449,059 -0.07(-4.17%)
Jul 26, 2024 1.690 1.700 1.615 1.680 556,464 -0.02(-1.18%)
Jul 25, 2024 1.680 1.750 1.680 1.700 1,060,506 -0.01(-0.58%)
Jul 24, 2024 1.700 1.800 1.670 1.710 691,638 +0.00(+0.00%)
Jul 23, 2024 1.720 1.780 1.670 1.710 465,514 -0.03(-1.72%)
Jul 22, 2024 1.800 1.800 1.730 1.740 408,264 -0.01(-0.29%)
Jul 19, 2024 1.940 1.940 1.710 1.745 1,595,867 -0.17(-9.11%)
Jul 18, 2024 1.940 2.005 1.871 1.920 1,115,088 -0.03(-1.54%)
Jul 17, 2024 1.900 2.100 1.860 1.950 1,431,490 -0.01(-0.51%)
Jul 16, 2024 1.890 2.020 1.860 1.960 778,692 +0.07(+3.70%)
Jul 15, 2024 1.910 1.925 1.830 1.890 700,285 -0.05(-2.58%)
Jul 12, 2024 1.960 2.020 1.880 1.940 875,494 -0.03(-1.52%)
Jul 11, 2024 1.880 2.040 1.840 1.970 1,706,466 +0.12(+6.49%)
Jul 10, 2024 1.840 1.910 1.782 1.850 694,035 +0.05(+2.78%)
Jul 09, 2024 1.940 2.040 1.770 1.800 1,448,463 -0.08(-4.26%)
Jul 08, 2024 1.810 2.030 1.810 1.880 1,483,992 +0.00(+0.00%)
Jul 05, 2024 1.800 1.930 1.720 1.880 1,391,765 +0.08(+4.44%)
Jul 03, 2024 2.100 2.230 1.780 1.800 7,851,922 -0.13(-6.74%)
Jul 02, 2024 1.960 2.099 1.890 1.930 2,228,391 +0.05(+2.66%)
Jul 01, 2024 1.900 1.950 1.800 1.880 873,005 -0.05(-2.59%)
Jun 28, 2024 1.720 1.950 1.695 1.930 1,131,647 +0.14(+7.82%)
Jun 27, 2024 1.500 1.840 1.480 1.790 1,487,247 +0.29(+19.33%)
Jun 26, 2024 1.530 1.542 1.470 1.500 536,229 +0.02(+1.35%)
Jun 25, 2024 1.750 1.780 1.470 1.480 1,262,310 -0.30(-17.09%)
Jun 24, 2024 1.760 1.855 1.750 1.785 671,043 +0.03(+2.00%)
Jun 21, 2024 1.990 1.990 1.700 1.750 2,878,596 -0.21(-10.71%)
Jun 20, 2024 1.900 2.040 1.860 1.960 2,150,293 +0.13(+7.10%)
Jun 18, 2024 2.170 2.200 1.810 1.830 2,698,428 -0.32(-14.88%)
Jun 17, 2024 1.710 2.300 1.670 2.150 5,671,375 +0.54(+33.54%)
Jun 14, 2024 1.500 1.640 1.455 1.610 2,027,654 +0.12(+8.05%)
Jun 13, 2024 1.470 1.565 1.440 1.490 1,803,474 +0.05(+3.47%)
Jun 12, 2024 1.340 1.560 1.280 1.440 2,972,598 +0.11(+8.27%)
Jun 11, 2024 1.150 1.360 1.140 1.330 1,540,396 +0.21(+18.75%)
Jun 10, 2024 1.110 1.180 1.090 1.120 560,418 +0.03(+2.75%)
Jun 07, 2024 1.170 1.200 1.060 1.090 1,007,342 -0.09(-7.63%)
Jun 06, 2024 1.070 1.180 1.050 1.180 1,445,373 +0.10(+9.26%)
Jun 05, 2024 1.090 1.150 1.070 1.080 671,190 -0.01(-0.92%)
Jun 04, 2024 1.090 1.180 1.060 1.090 563,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.