Skip to main content

Replimune Group, Inc. - Common Stock (NQ:REPL)

7.770 +0.610 (+8.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 7.190 8.055 6.930 7.770 1,085,825 +0.61(+8.52%)
May 07, 2025 7.730 7.770 7.000 7.160 2,247,527 -0.34(-4.53%)
May 06, 2025 9.850 9.960 7.465 7.500 4,053,015 -2.51(-25.07%)
May 05, 2025 10.00 10.30 9.750 10.01 655,084 +0.00(+0.00%)
May 02, 2025 9.730 10.21 9.715 10.01 724,318 +0.37(+3.84%)
May 01, 2025 9.830 9.840 9.490 9.640 651,530 -0.14(-1.43%)
Apr 30, 2025 9.250 9.850 9.195 9.780 882,812 +0.39(+4.15%)
Apr 29, 2025 9.220 9.550 9.005 9.390 529,745 +0.12(+1.29%)
Apr 28, 2025 9.110 9.310 9.020 9.270 1,895,292 +0.22(+2.43%)
Apr 25, 2025 8.900 9.190 8.675 9.050 362,638 -0.01(-0.11%)
Apr 24, 2025 8.820 9.200 8.770 9.060 443,601 +0.23(+2.60%)
Apr 23, 2025 8.960 9.340 8.820 8.830 674,883 +0.12(+1.38%)
Apr 22, 2025 8.860 9.005 8.420 8.710 1,217,002 -0.05(-0.63%)
Apr 21, 2025 7.860 9.330 7.830 8.765 1,349,377 +0.77(+9.63%)
Apr 17, 2025 7.580 8.000 7.530 7.995 651,784 +0.37(+4.78%)
Apr 16, 2025 7.630 7.870 7.510 7.630 674,223 -0.08(-1.04%)
Apr 15, 2025 7.460 7.970 7.380 7.710 1,102,761 +0.20(+2.66%)
Apr 14, 2025 7.500 7.550 7.250 7.510 715,734 +0.16(+2.18%)
Apr 11, 2025 6.940 7.360 6.880 7.350 765,455 +0.43(+6.21%)
Apr 10, 2025 7.200 7.320 6.690 6.920 1,112,998 -0.39(-5.34%)
Apr 09, 2025 6.930 7.810 6.440 7.310 1,385,840 +0.17(+2.38%)
Apr 08, 2025 7.790 7.970 7.020 7.140 1,053,296 -0.35(-4.67%)
Apr 07, 2025 7.190 7.780 6.851 7.490 942,260 +0.08(+1.08%)
Apr 04, 2025 7.700 7.799 7.170 7.410 1,058,241 -0.48(-6.08%)
Apr 03, 2025 8.350 8.375 7.860 7.890 919,291 -0.73(-8.47%)
Apr 02, 2025 8.300 9.160 8.120 8.620 1,436,137 +0.22(+2.62%)
Apr 01, 2025 9.680 9.680 8.360 8.400 1,356,304 -1.35(-13.85%)
Mar 31, 2025 10.02 10.19 9.580 9.750 913,431 -0.64(-6.16%)
Mar 28, 2025 10.46 10.61 10.12 10.39 368,583 -0.06(-0.57%)
Mar 27, 2025 10.43 10.78 10.38 10.45 312,321 +0.05(+0.48%)
Mar 26, 2025 10.67 10.71 10.17 10.40 582,652 -0.29(-2.71%)
Mar 25, 2025 11.04 11.22 10.42 10.69 557,441 -0.36(-3.26%)
Mar 24, 2025 10.83 11.23 10.83 11.05 450,375 +0.23(+2.13%)
Mar 21, 2025 11.32 11.49 10.78 10.82 2,998,877 -0.78(-6.72%)
Mar 20, 2025 11.41 11.72 11.31 11.60 413,597 +0.10(+0.87%)
Mar 19, 2025 11.65 12.15 11.20 11.50 599,603 +0.07(+0.61%)
Mar 18, 2025 11.62 11.62 11.28 11.43 445,699 -0.35(-2.97%)
Mar 17, 2025 11.66 11.89 11.29 11.78 999,060 +0.12(+1.07%)
Mar 14, 2025 11.94 12.12 11.64 11.65 312,000 -0.21(-1.73%)
Mar 13, 2025 12.18 12.64 11.61 11.86 686,852 -0.25(-2.06%)
Mar 12, 2025 11.52 12.38 11.47 12.11 678,084 +0.67(+5.86%)
Mar 11, 2025 11.20 11.75 10.68 11.44 876,488 +0.30(+2.69%)
Mar 10, 2025 11.42 11.51 10.94 11.14 637,605 -0.37(-3.21%)
Mar 07, 2025 11.88 12.02 11.49 11.51 486,420 -0.23(-1.96%)
Mar 06, 2025 12.05 12.54 11.72 11.74 436,215 -0.55(-4.48%)
Mar 05, 2025 12.06 12.32 11.69 12.29 458,095 +0.27(+2.25%)
Mar 04, 2025 11.92 12.41 11.72 12.02 671,049 -0.10(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.