Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0127	0.0130	0.0127	0.0130	5,400	+0.00(+0.00%)
Dec 30, 2025	0.0130	0.0130	0.0129	0.0130	14,300	+0.00(+2.36%)
Dec 29, 2025	0.0127	0.0127	0.0127	0.0127	10,000	+0.00(+0.00%)
Dec 26, 2025	0.0186	0.0187	0.0106	0.0127	35,332	-0.01(-29.83%)
Dec 24, 2025	0.0181	0.0181	0.0181	0.0181	393	-0.00(-2.16%)
Dec 22, 2025				0.0185	0	-0.01(-23.55%)
Dec 18, 2025				0.0242	0	-0.00(-12.64%)
Dec 15, 2025				0.0277	0	-0.01(-20.63%)
Dec 10, 2025				0.0349	0	+0.00(+5.76%)
Dec 09, 2025	0.0330	0.0330	0.0330	0.0330	195	+0.00(+0.00%)
Dec 08, 2025	0.0300	0.0330	0.0300	0.0330	5,817	+0.00(+0.30%)
Dec 05, 2025	0.0349	0.0349	0.0300	0.0329	17,930	-0.00(-5.46%)
Dec 04, 2025	0.0334	0.0350	0.0300	0.0348	6,991	-0.00(-0.57%)
Dec 03, 2025	0.0273	0.0350	0.0200	0.0350	21,421	+0.00(+0.00%)
Dec 01, 2025				0.0350	1	-0.00(-10.03%)
Nov 28, 2025	0.0220	0.0389	0.0220	0.0389	1,542	+0.02(+93.53%)
Nov 26, 2025	0.0397	0.0397	0.0201	0.0201	26,143	-0.01(-23.86%)
Nov 21, 2025				0.0264	349	+0.00(+5.60%)
Nov 19, 2025				0.0250	0	-0.01(-29.78%)
Nov 18, 2025	0.0310	0.0400	0.0297	0.0356	11,718	+0.01(+46.50%)
Nov 17, 2025	0.0401	0.0401	0.0241	0.0243	20,465	-0.00(-16.21%)
Nov 14, 2025	0.0300	0.0390	0.0290	0.0290	6,749	-0.01(-14.96%)
Nov 13, 2025	0.0290	0.0341	0.0290	0.0341	6,326	+0.00(+13.29%)
Nov 12, 2025	0.0350	0.0350	0.0301	0.0301	19,436	-0.01(-14.25%)
Nov 11, 2025	0.0351	0.0351	0.0351	0.0351	526	-0.00(-0.85%)
Nov 07, 2025				0.0354	0	-0.01(-15.51%)
Nov 05, 2025				0.0419	0	+0.01(+21.45%)
Nov 04, 2025	0.0445	0.0447	0.0344	0.0345	11,550	-0.01(-13.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

Historical Prices

Sections

Services

Contact Information

Follow Us