Skip to main content

Freightcar America (NQ: RAIL )

3.530 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.560 3.720 3.485 3.530 46,166 -0.13(-3.55%)
Apr 12, 2024 3.820 3.880 3.560 3.660 66,682 -0.19(-4.94%)
Apr 11, 2024 3.900 3.930 3.780 3.850 27,671 -0.08(-2.04%)
Apr 10, 2024 3.960 3.980 3.860 3.930 26,633 -0.01(-0.25%)
Apr 09, 2024 3.930 3.990 3.870 3.940 12,895 +0.07(+1.81%)
Apr 08, 2024 3.980 4.090 3.790 3.870 135,518 -0.10(-2.52%)
Apr 05, 2024 3.980 3.990 3.920 3.970 41,409 +0.02(+0.51%)
Apr 04, 2024 3.990 3.990 3.860 3.950 31,789 +0.00(+0.00%)
Apr 03, 2024 3.950 4.000 3.840 3.950 50,560 -0.05(-1.25%)
Apr 02, 2024 3.840 4.000 3.771 4.000 54,429 +0.15(+3.76%)
Apr 01, 2024 3.880 3.910 3.775 3.855 35,401 +0.00(+0.13%)
Mar 28, 2024 3.830 3.900 3.830 3.850 11,527 -0.04(-1.03%)
Mar 27, 2024 3.900 3.900 3.840 3.890 30,647 +0.00(+0.00%)
Mar 26, 2024 3.840 3.925 3.765 3.890 40,859 +0.07(+1.83%)
Mar 25, 2024 3.620 3.869 3.590 3.820 77,510 +0.07(+1.87%)
Mar 22, 2024 3.840 3.840 3.700 3.750 42,601 -0.09(-2.34%)
Mar 21, 2024 3.790 3.870 3.590 3.840 143,741 +0.14(+3.78%)
Mar 20, 2024 3.590 3.840 3.586 3.700 165,541 +0.14(+3.93%)
Mar 19, 2024 3.380 3.690 3.210 3.560 224,224 +0.35(+10.90%)
Mar 18, 2024 3.190 3.400 3.190 3.210 110,790 +0.00(+0.00%)
Mar 15, 2024 3.170 3.220 3.122 3.210 58,620 +0.05(+1.58%)
Mar 14, 2024 3.090 3.180 3.090 3.160 16,869 +0.03(+0.96%)
Mar 13, 2024 3.120 3.190 3.080 3.130 42,412 +0.05(+1.62%)
Mar 12, 2024 3.090 3.160 3.080 3.080 17,978 -0.01(-0.32%)
Mar 11, 2024 3.090 3.140 2.990 3.090 28,570 +0.00(+0.00%)
Mar 08, 2024 3.040 3.100 2.995 3.090 69,468 +0.01(+0.32%)
Mar 07, 2024 3.000 3.160 3.000 3.080 50,678 +0.06(+1.99%)
Mar 06, 2024 2.950 3.110 2.943 3.020 49,389 -0.01(-0.33%)
Mar 05, 2024 2.970 3.060 2.910 3.030 7,605 +0.09(+3.06%)
Mar 04, 2024 3.050 3.060 2.860 2.940 35,946 -0.06(-2.00%)
Mar 01, 2024 3.090 3.095 2.975 3.000 31,762 -0.09(-2.91%)
Feb 29, 2024 2.970 3.104 2.921 3.090 20,489 +0.08(+2.66%)
Feb 28, 2024 2.980 3.030 2.880 3.010 21,818 +0.02(+0.67%)
Feb 27, 2024 3.020 3.070 2.984 2.990 9,872 -0.08(-2.61%)
Feb 26, 2024 3.080 3.080 2.980 3.070 8,380 -0.03(-0.97%)
Feb 23, 2024 3.120 3.120 3.050 3.100 41,903 -0.01(-0.32%)
Feb 22, 2024 3.050 3.110 3.045 3.110 32,023 +0.06(+2.13%)
Feb 21, 2024 3.050 3.150 3.010 3.045 41,503 +0.09(+3.22%)
Feb 20, 2024 3.020 3.065 2.950 2.950 15,312 -0.06(-1.99%)
Feb 16, 2024 3.110 3.110 3.040 3.010 27,939 -0.10(-3.22%)
Feb 15, 2024 3.160 3.170 3.050 3.110 18,746 -0.01(-0.32%)
Feb 14, 2024 3.130 3.150 2.970 3.120 59,750 +0.10(+3.48%)
Feb 13, 2024 2.990 3.070 2.990 3.015 36,200 +0.02(+0.84%)
Feb 12, 2024 2.910 3.070 2.910 2.990 49,033 +0.06(+2.05%)
Feb 09, 2024 2.810 2.930 2.800 2.930 25,513 +0.13(+4.64%)
Feb 08, 2024 2.700 2.880 2.700 2.800 18,553 +0.00(+0.00%)
Feb 07, 2024 2.800 2.925 2.800 2.800 12,641 -0.03(-1.06%)
Feb 06, 2024 2.729 2.950 2.729 2.830 45,881 +0.11(+4.04%)
Feb 05, 2024 2.750 2.780 2.720 2.720 18,930 -0.09(-3.37%)
Feb 02, 2024 2.870 2.870 2.800 2.815 17,308 -0.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.