Skip to main content

Preformed Line Prd (NQ: PLPC )

122.14 -0.86 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 122.42 125.80 122.14 122.14 8,559 -0.86(-0.70%)
Oct 14, 2024 123.11 123.51 122.22 123.00 5,696 -0.83(-0.67%)
Oct 11, 2024 121.86 123.83 121.11 123.83 7,251 +2.50(+2.06%)
Oct 10, 2024 120.61 122.00 120.11 121.33 4,935 -1.44(-1.17%)
Oct 09, 2024 122.18 124.34 122.12 122.77 6,576 +1.37(+1.13%)
Oct 08, 2024 122.19 122.28 121.28 121.40 5,783 -0.85(-0.70%)
Oct 07, 2024 120.57 123.00 120.57 122.25 6,499 +0.31(+0.25%)
Oct 04, 2024 123.96 123.96 121.27 121.94 5,954 +0.84(+0.69%)
Oct 03, 2024 121.77 121.77 120.81 121.10 4,118 -2.10(-1.70%)
Oct 02, 2024 121.50 124.00 121.50 123.20 8,130 +1.60(+1.32%)
Oct 01, 2024 124.57 125.69 121.60 121.60 12,315 -6.28(-4.91%)
Sep 30, 2024 130.42 130.42 127.37 127.88 10,802 -2.47(-1.89%)
Sep 27, 2024 132.52 132.80 130.35 130.35 19,101 +0.07(+0.05%)
Sep 26, 2024 128.27 130.28 128.27 130.28 16,029 +4.10(+3.25%)
Sep 25, 2024 123.89 126.17 123.89 126.17 12,307 +3.93(+3.22%)
Sep 24, 2024 121.87 123.30 121.21 122.24 8,706 +0.24(+0.20%)
Sep 23, 2024 121.49 122.00 120.86 122.00 6,344 +1.87(+1.55%)
Sep 20, 2024 124.02 124.61 120.13 120.13 32,922 -2.52(-2.05%)
Sep 19, 2024 121.77 122.65 119.27 122.65 7,026 +3.43(+2.88%)
Sep 18, 2024 118.45 120.31 117.66 119.21 8,786 +1.56(+1.32%)
Sep 17, 2024 117.82 119.39 117.66 117.66 8,736 +0.71(+0.61%)
Sep 16, 2024 116.64 117.32 115.12 116.95 9,196 -0.16(-0.14%)
Sep 13, 2024 115.94 117.11 115.08 117.11 9,858 +2.89(+2.53%)
Sep 12, 2024 114.78 115.53 114.22 114.22 6,632 +0.43(+0.38%)
Sep 11, 2024 108.94 113.79 108.84 113.79 13,066 -0.12(-0.11%)
Sep 10, 2024 114.07 114.07 112.03 113.91 13,706 +0.74(+0.65%)
Sep 09, 2024 113.24 114.65 113.17 113.17 11,647 -0.51(-0.45%)
Sep 06, 2024 113.82 115.64 113.45 113.68 11,235 -1.68(-1.45%)
Sep 05, 2024 116.01 116.01 115.36 115.36 11,596 -1.22(-1.04%)
Sep 04, 2024 114.30 116.58 114.30 116.58 12,899 +1.27(+1.10%)
Sep 03, 2024 119.31 119.31 115.31 115.31 9,755 -4.43(-3.70%)
Aug 30, 2024 119.81 120.87 119.23 119.74 13,046 +0.23(+0.19%)
Aug 29, 2024 119.27 121.61 117.65 119.51 10,970 +0.21(+0.18%)
Aug 28, 2024 118.45 119.30 117.69 119.30 11,004 -0.41(-0.34%)
Aug 27, 2024 119.88 119.91 118.59 119.71 9,371 -0.27(-0.22%)
Aug 26, 2024 123.27 123.27 119.98 119.98 18,046 -3.22(-2.61%)
Aug 23, 2024 117.71 123.20 117.71 123.20 11,000 +6.83(+5.87%)
Aug 22, 2024 117.45 117.45 116.37 116.37 14,533 -1.94(-1.64%)
Aug 21, 2024 116.86 119.25 116.86 118.31 8,791 +1.45(+1.24%)
Aug 20, 2024 118.20 118.20 116.17 116.86 5,784 -1.66(-1.40%)
Aug 19, 2024 119.31 120.11 117.85 118.52 9,743 -0.28(-0.23%)
Aug 16, 2024 120.88 121.44 118.79 118.79 48,778 -1.70(-1.41%)
Aug 15, 2024 118.56 121.27 116.74 120.49 11,130 +5.14(+4.46%)
Aug 14, 2024 117.21 117.21 114.71 115.35 10,655 -2.47(-2.09%)
Aug 13, 2024 114.03 117.91 113.83 117.82 13,786 +4.59(+4.06%)
Aug 12, 2024 116.50 116.50 113.12 113.22 11,473 -2.30(-1.99%)
Aug 09, 2024 118.75 118.75 114.16 115.52 23,239 -3.41(-2.86%)
Aug 08, 2024 119.41 121.81 118.92 118.92 6,394 +0.51(+0.43%)
Aug 07, 2024 123.76 123.76 117.72 118.42 29,019 -2.82(-2.33%)
Aug 06, 2024 118.50 122.08 117.93 121.24 28,761 +1.25(+1.04%)
Aug 05, 2024 120.81 123.00 117.82 119.99 20,493 -4.24(-3.42%)
Aug 02, 2024 121.81 124.89 121.31 124.24 12,887 -2.77(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.