Skip to main content

Preformed Line Products Company - Common Stock (NQ:PLPC)

159.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 160.56 165.33 157.52 159.81 137,225 +0.81(+0.51%)
Jun 27, 2025 159.48 161.39 156.48 159.00 147,445 -0.93(-0.58%)
Jun 26, 2025 153.22 161.31 152.17 159.93 406,475 +6.70(+4.37%)
Jun 25, 2025 154.24 155.79 151.85 153.23 192,339 -1.01(-0.65%)
Jun 24, 2025 153.24 156.24 151.76 154.24 251,529 +1.50(+0.98%)
Jun 23, 2025 152.88 154.74 148.00 152.74 85,561 -0.80(-0.52%)
Jun 20, 2025 156.65 159.05 152.93 153.54 71,743 -1.94(-1.25%)
Jun 18, 2025 153.84 157.81 153.15 155.48 248,444 +2.17(+1.42%)
Jun 17, 2025 152.88 154.54 152.07 153.31 182,199 -0.90(-0.58%)
Jun 16, 2025 153.39 155.29 152.82 154.21 64,006 +2.81(+1.86%)
Jun 13, 2025 154.29 154.29 150.42 151.40 36,560 -5.44(-3.47%)
Jun 12, 2025 153.72 157.09 152.83 156.84 47,623 +1.90(+1.23%)
Jun 11, 2025 152.88 155.76 152.40 154.94 48,458 +1.96(+1.28%)
Jun 10, 2025 150.48 152.98 149.80 152.98 157,360 +2.11(+1.40%)
Jun 09, 2025 146.80 152.35 145.82 150.87 392,535 +4.26(+2.91%)
Jun 06, 2025 144.19 148.27 144.13 146.61 92,878 +2.64(+1.83%)
Jun 05, 2025 141.03 144.05 138.84 143.97 174,013 +3.30(+2.35%)
Jun 04, 2025 140.48 141.24 139.25 140.67 67,556 +0.03(+0.02%)
Jun 03, 2025 140.96 141.28 138.93 140.64 77,711 +0.62(+0.44%)
Jun 02, 2025 142.28 142.74 139.59 140.02 119,988 -2.62(-1.84%)
May 30, 2025 145.41 145.79 141.90 142.64 181,699 -4.15(-2.83%)
May 29, 2025 145.96 147.50 144.07 146.79 153,211 +0.78(+0.54%)
May 28, 2025 142.88 146.43 141.26 146.00 163,477 +2.70(+1.89%)
May 27, 2025 138.88 143.63 136.61 143.30 61,289 +5.04(+3.65%)
May 23, 2025 133.27 138.99 133.27 138.26 118,199 +2.63(+1.94%)
May 22, 2025 134.65 136.59 134.05 135.63 39,478 +0.29(+0.21%)
May 21, 2025 136.70 138.30 134.84 135.34 13,420 -2.46(-1.79%)
May 20, 2025 138.83 139.00 137.80 137.80 16,806 -1.26(-0.91%)
May 19, 2025 136.47 139.92 136.47 139.06 14,564 +0.85(+0.62%)
May 16, 2025 138.57 139.31 137.11 138.21 11,141 -0.49(-0.35%)
May 15, 2025 138.88 139.58 136.47 138.70 21,965 -0.68(-0.49%)
May 14, 2025 140.38 140.92 139.00 139.38 15,624 -2.42(-1.71%)
May 13, 2025 138.18 144.50 137.77 141.80 26,213 +3.38(+2.44%)
May 12, 2025 139.06 140.48 137.01 138.42 21,227 +2.72(+2.00%)
May 09, 2025 135.44 136.28 134.60 135.70 12,002 +0.14(+0.10%)
May 08, 2025 135.24 136.40 133.62 135.56 10,726 +1.88(+1.40%)
May 07, 2025 135.06 135.23 132.15 133.69 17,728 +0.02(+0.01%)
May 06, 2025 130.31 134.28 130.01 133.67 21,559 +1.36(+1.03%)
May 05, 2025 137.48 137.98 131.56 132.31 21,360 -5.05(-3.68%)
May 02, 2025 130.00 138.59 130.00 137.36 15,550 +0.22(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.