Skip to main content

Premier Inc Cl A (NQ: PINC )

19.57 +0.06 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 19.59 19.59 19.34 19.57 719,529 +0.06(+0.31%)
Jul 18, 2024 19.77 20.02 19.49 19.51 891,767 -0.27(-1.37%)
Jul 17, 2024 19.15 19.84 19.15 19.78 861,872 +0.60(+3.13%)
Jul 16, 2024 18.64 19.20 18.58 19.18 820,744 +0.63(+3.40%)
Jul 15, 2024 18.82 18.92 18.53 18.55 747,038 -0.23(-1.22%)
Jul 12, 2024 19.00 19.04 18.71 18.78 735,469 -0.07(-0.37%)
Jul 11, 2024 18.56 18.85 18.49 18.85 1,289,659 +0.45(+2.45%)
Jul 10, 2024 18.58 18.58 18.34 18.40 981,887 -0.09(-0.49%)
Jul 09, 2024 18.36 18.57 18.32 18.49 1,669,870 +0.09(+0.49%)
Jul 08, 2024 18.50 18.50 18.32 18.40 1,069,949 +0.02(+0.11%)
Jul 05, 2024 18.32 18.41 18.22 18.38 1,636,530 +0.01(+0.05%)
Jul 03, 2024 18.50 18.51 18.32 18.37 881,127 -0.13(-0.70%)
Jul 02, 2024 18.63 18.67 18.49 18.50 1,122,315 -0.08(-0.43%)
Jul 01, 2024 18.68 19.00 18.52 18.58 1,346,942 -0.09(-0.48%)
Jun 28, 2024 18.47 18.68 18.36 18.67 1,496,423 +0.30(+1.63%)
Jun 27, 2024 18.50 18.50 18.26 18.37 1,199,692 -0.13(-0.70%)
Jun 26, 2024 18.42 18.51 18.29 18.50 1,197,137 +0.03(+0.16%)
Jun 25, 2024 18.59 18.65 18.44 18.47 1,607,051 -0.12(-0.65%)
Jun 24, 2024 18.56 18.75 18.54 18.59 1,620,757 -0.01(-0.05%)
Jun 21, 2024 18.31 18.65 18.23 18.60 13,905,580 +0.34(+1.86%)
Jun 20, 2024 18.08 18.32 18.08 18.26 1,682,082 +0.08(+0.44%)
Jun 18, 2024 18.09 18.30 18.03 18.18 1,559,685 +0.08(+0.44%)
Jun 17, 2024 18.28 18.28 17.95 18.10 1,411,295 -0.28(-1.52%)
Jun 14, 2024 18.41 18.43 18.12 18.38 1,415,329 -0.08(-0.43%)
Jun 13, 2024 18.54 18.54 18.18 18.46 1,470,040 -0.16(-0.86%)
Jun 12, 2024 18.78 18.89 18.52 18.62 1,197,333 +0.07(+0.38%)
Jun 11, 2024 18.51 18.67 18.39 18.55 2,015,819 -0.08(-0.43%)
Jun 10, 2024 18.65 18.69 18.29 18.63 1,710,123 -0.15(-0.80%)
Jun 07, 2024 18.77 18.90 18.70 18.78 1,119,816 -0.16(-0.84%)
Jun 06, 2024 18.68 18.98 18.57 18.94 1,408,726 +0.15(+0.80%)
Jun 05, 2024 18.97 18.97 18.61 18.79 1,179,749 -0.13(-0.69%)
Jun 04, 2024 18.89 19.01 18.78 18.92 1,530,299 -0.17(-0.89%)
Jun 03, 2024 19.17 19.20 18.99 19.09 1,166,443 +0.17(+0.90%)
May 31, 2024 18.89 18.95 18.71 18.92 1,683,957 +0.19(+1.01%)
May 30, 2024 18.65 18.94 18.55 18.73 1,414,505 +0.23(+1.23%)
May 29, 2024 18.59 18.71 18.46 18.50 1,323,405 -0.23(-1.21%)
May 28, 2024 18.79 18.88 18.66 18.73 1,000,725 -0.05(-0.26%)
May 24, 2024 18.97 18.97 18.62 18.78 1,298,391 -0.05(-0.26%)
May 23, 2024 19.12 19.18 18.73 18.83 1,472,448 -0.28(-1.45%)
May 22, 2024 19.04 19.30 18.99 19.11 1,584,505 -0.02(-0.10%)
May 21, 2024 19.35 19.43 19.11 19.13 1,124,049 -0.20(-1.02%)
May 20, 2024 19.42 19.50 19.23 19.32 2,111,243 -0.12(-0.61%)
May 17, 2024 19.53 19.56 19.34 19.44 1,372,316 -0.12(-0.61%)
May 16, 2024 19.58 19.68 19.45 19.56 1,362,641 -0.11(-0.55%)
May 15, 2024 19.58 19.71 19.39 19.67 1,387,810 +0.15(+0.76%)
May 14, 2024 19.59 19.84 19.37 19.52 1,780,595 +0.03(+0.15%)
May 13, 2024 19.39 19.72 19.32 19.49 1,486,887 +0.21(+1.08%)
May 10, 2024 19.48 19.58 19.06 19.28 1,722,648 -0.26(-1.32%)
May 09, 2024 19.30 19.58 19.07 19.54 2,162,591 +0.15(+0.76%)
May 08, 2024 18.90 19.52 18.44 19.39 3,482,773 +0.20(+1.03%)
May 07, 2024 20.72 20.81 19.07 19.19 4,043,407 -1.30(-6.32%)
May 06, 2024 20.42 20.63 20.41 20.49 2,190,340 +0.19(+0.93%)
May 03, 2024 21.13 21.15 20.24 20.30 1,874,138 -0.68(-3.25%)
May 02, 2024 20.94 21.14 20.87 20.98 1,174,892 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.