Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.29 -0.12 (-0.87%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 14.43 14.49 14.36 14.42 2,206,941 -0.04(-0.28%)
May 20, 2024 14.37 14.48 14.35 14.46 2,253,065 +0.14(+0.98%)
May 17, 2024 14.26 14.33 14.24 14.32 2,451,923 +0.13(+0.92%)
May 16, 2024 14.18 14.21 14.13 14.19 3,130,080 +0.05(+0.35%)
May 15, 2024 14.09 14.15 14.01 14.14 2,305,633 +0.05(+0.35%)
May 14, 2024 14.08 14.14 14.03 14.09 1,742,636 -0.08(-0.56%)
May 13, 2024 14.09 14.18 14.09 14.17 1,597,351 +0.11(+0.78%)
May 10, 2024 14.12 14.14 14.04 14.06 2,120,920 -0.04(-0.28%)
May 09, 2024 14.01 14.11 14.01 14.10 3,060,856 +0.06(+0.43%)
May 08, 2024 13.97 14.05 13.94 14.04 3,153,571 -0.05(-0.35%)
May 07, 2024 14.04 14.13 14.04 14.09 1,943,201 +0.00(+0.00%)
May 06, 2024 14.01 14.14 14.01 14.09 6,148,448 +0.14(+1.00%)
May 03, 2024 13.97 13.99 13.92 13.95 2,739,061 +0.04(+0.29%)
May 02, 2024 13.90 13.97 13.83 13.91 13,716,177 +0.02(+0.14%)
May 01, 2024 14.01 14.09 13.85 13.89 8,723,426 -0.21(-1.49%)
Apr 30, 2024 14.20 14.20 14.03 14.10 5,358,257 -0.19(-1.33%)
Apr 29, 2024 14.33 14.36 14.27 14.29 6,534,481 +0.00(+0.00%)
Apr 26, 2024 14.35 14.37 14.25 14.29 1,811,243 +0.00(+0.00%)
Apr 25, 2024 14.18 14.29 14.14 14.29 1,871,519 +0.08(+0.56%)
Apr 24, 2024 14.18 14.25 14.17 14.21 3,174,240 -0.01(-0.07%)
Apr 23, 2024 14.02 14.23 14.02 14.22 7,464,943 +0.06(+0.42%)
Apr 22, 2024 14.04 14.16 14.01 14.16 2,862,443 +0.01(+0.07%)
Apr 19, 2024 14.11 14.22 14.09 14.15 1,634,602 +0.07(+0.50%)
Apr 18, 2024 14.12 14.15 14.05 14.08 2,189,607 -0.03(-0.21%)
Apr 17, 2024 14.26 14.31 14.06 14.11 3,047,753 -0.22(-1.54%)
Apr 16, 2024 14.26 14.34 14.20 14.33 2,913,465 +0.00(+0.00%)
Apr 15, 2024 14.29 14.34 14.16 14.33 3,511,792 +0.00(+0.00%)
Apr 12, 2024 14.49 14.55 14.30 14.33 2,889,486 +0.04(+0.28%)
Apr 11, 2024 14.32 14.32 14.21 14.29 1,837,157 -0.06(-0.42%)
Apr 10, 2024 14.31 14.37 14.21 14.35 2,612,693 +0.05(+0.35%)
Apr 09, 2024 14.38 14.40 14.25 14.30 2,608,401 -0.07(-0.49%)
Apr 08, 2024 14.38 14.42 14.27 14.37 6,939,335 +0.00(+0.00%)
Apr 05, 2024 14.38 14.45 14.33 14.37 3,837,337 +0.05(+0.35%)
Apr 04, 2024 14.22 14.37 14.20 14.32 3,498,065 +0.05(+0.35%)
Apr 03, 2024 14.20 14.27 14.20 14.27 6,810,453 +0.16(+1.13%)
Apr 02, 2024 14.05 14.11 14.02 14.11 2,939,303 +0.14(+1.00%)
Apr 01, 2024 13.93 13.99 13.88 13.97 6,432,277 +0.10(+0.72%)
Mar 28, 2024 13.79 13.91 13.76 13.87 5,650,462 +0.13(+0.95%)
Mar 27, 2024 13.69 13.75 13.69 13.74 4,791,233 +0.01(+0.07%)
Mar 26, 2024 13.84 13.84 13.71 13.73 3,972,065 -0.11(-0.79%)
Mar 25, 2024 13.78 13.89 13.78 13.84 2,973,515 +0.12(+0.87%)
Mar 22, 2024 13.78 13.80 13.71 13.72 3,026,577 -0.09(-0.65%)
Mar 21, 2024 13.82 13.84 13.72 13.81 2,388,968 -0.02(-0.14%)
Mar 20, 2024 13.78 13.84 13.72 13.83 2,198,467 -0.06(-0.43%)
Mar 19, 2024 13.84 13.90 13.84 13.89 1,755,423 +0.01(+0.07%)
Mar 18, 2024 13.85 13.90 13.80 13.88 2,026,617 +0.12(+0.87%)
Mar 15, 2024 13.69 13.78 13.67 13.76 3,912,310 +0.07(+0.51%)
Mar 14, 2024 13.64 13.70 13.62 13.69 4,235,767 +0.06(+0.44%)
Mar 13, 2024 13.56 13.66 13.55 13.63 5,587,716 +0.17(+1.26%)
Mar 12, 2024 13.45 13.52 13.42 13.46 3,389,814 -0.04(-0.30%)
Mar 11, 2024 13.39 13.52 13.33 13.50 3,756,475 +0.11(+0.82%)
Mar 08, 2024 13.40 13.40 13.31 13.39 3,028,777 -0.04(-0.30%)
Mar 07, 2024 13.40 13.49 13.37 13.43 3,123,348 +0.04(+0.30%)
Mar 06, 2024 13.40 13.47 13.37 13.39 2,504,355 +0.10(+0.75%)
Mar 05, 2024 13.33 13.37 13.28 13.29 2,883,510 -0.09(-0.67%)
Mar 04, 2024 13.42 13.44 13.33 13.38 3,157,754 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.