Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1019	0	-0.01(-5.30%)
Mar 31, 2026	0.1075	0.1076	0.0771	0.1076	13,764	+0.00(+1.03%)
Mar 26, 2026				0.1065	8,537	-0.00(-1.30%)
Mar 20, 2026				0.1079	0	+0.00(+0.37%)
Mar 19, 2026	0.1075	0.1075	0.1075	0.1075	200	+0.02(+18.78%)
Mar 17, 2026				0.0905	14	-0.02(-21.17%)
Mar 16, 2026	0.1148	0.1148	0.1148	0.1148	207	-0.01(-4.33%)
Mar 13, 2026	0.1050	0.1200	0.1050	0.1200	402	+0.02(+16.39%)
Mar 12, 2026	0.1000	0.1049	0.0998	0.1031	5,107	-0.00(-3.82%)
Mar 10, 2026				0.1072	15	+0.02(+25.82%)
Mar 09, 2026	0.0852	0.0853	0.0852	0.0852	3,901	-0.03(-28.46%)
Mar 05, 2026				0.1191	0	+0.02(+21.53%)
Mar 04, 2026	0.0980	0.1162	0.0979	0.0980	3,989	-0.02(-17.65%)
Mar 03, 2026	0.1028	0.1190	0.1028	0.1190	364	-0.01(-8.46%)
Mar 02, 2026	0.1385	0.1400	0.1023	0.1300	2,592	+0.00(+0.00%)
Feb 27, 2026	0.1039	0.1300	0.1039	0.1300	2,751	+0.01(+9.98%)
Feb 24, 2026				0.1182	0	+0.01(+7.55%)
Feb 20, 2026				0.1099	0	-0.01(-7.49%)
Feb 17, 2026				0.1188	0	+0.01(+7.32%)
Feb 13, 2026	0.1107	0.1107	0.1107	0.1107	150	-0.02(-12.70%)
Feb 09, 2026				0.1268	121	-0.00(-2.46%)
Feb 05, 2026				0.1300	0	+0.01(+8.33%)
Feb 04, 2026	0.1200	0.1200	0.1200	0.1200	2,011	-0.01(-6.98%)
Feb 03, 2026	0.0936	0.1290	0.0936	0.1290	426	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

Historical Prices

Sections

Services

Contact Information

Follow Us