Indicators

Onyx Acquisition Co. I - Warrant (NQ: ONYXW )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0200	0	+0.00(+0.00%)
Jun 25, 2024				0.0200	0	-0.00(-13.04%)
Jun 24, 2024	0.0232	0.0232	0.0230	0.0230	10,452	+0.00(+0.00%)
Jun 21, 2024	0.0230	0.0230	0.0230	0.0230	1,194	+0.00(+4.55%)
Jun 20, 2024	0.0250	0.0270	0.0220	0.0220	275,396	-0.00(-12.00%)
Jun 18, 2024	0.0250	0.0300	0.0202	0.0250	2,859	-0.01(-30.94%)
Jun 14, 2024				0.0362	0	+0.02(+81.91%)
Jun 13, 2024	0.0228	0.0238	0.0199	0.0199	32,900	-0.00(-5.24%)
Jun 11, 2024				0.0210	0	-0.01(-22.22%)
Jun 07, 2024				0.0270	0	-0.01(-17.93%)
May 30, 2024				0.0329	0	+0.00(+9.67%)
May 29, 2024	0.0300	0.0300	0.0300	0.0300	8,100	+0.00(+9.89%)
May 28, 2024	0.0250	0.0297	0.0249	0.0273	26,400	+0.00(+3.80%)
May 23, 2024				0.0263	0	-0.00(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.