Indicators

Onyx Acquisition Co. I - Class A Ordinary Shares (NQ: ONYX )

11.23 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	11.23	11.23	11.23	11.23	116	+0.00(+0.00%)
Jul 02, 2024	11.23	11.23	11.23	11.23	112	-0.01(-0.09%)
Jul 01, 2024	11.24	11.24	11.24	11.24	127	-0.11(-0.97%)
Jun 21, 2024				11.35	21	+0.02(+0.18%)
Jun 20, 2024	11.33	11.33	11.33	11.33	268	+0.09(+0.80%)
Jun 17, 2024				11.24	18	-0.01(-0.09%)
Jun 14, 2024	11.24	11.26	11.23	11.25	2,035	-0.15(-1.32%)
Jun 12, 2024				11.40	6	+0.02(+0.17%)
Jun 07, 2024				11.38	15	-0.01(-0.08%)
Jun 05, 2024				11.39	52	+0.10(+0.89%)
Jun 04, 2024	11.24	11.30	11.24	11.29	1,737	+0.09(+0.80%)
May 31, 2024				11.20	223	+0.05(+0.45%)
May 24, 2024				11.15	1	-0.03(-0.27%)
May 21, 2024				11.18	27	+0.05(+0.45%)
May 17, 2024				11.13	90	-0.07(-0.62%)
May 16, 2024	11.20	11.20	11.20	11.20	1,547	+0.03(+0.27%)
May 13, 2024				11.17	12	+0.02(+0.18%)
May 09, 2024				11.15	12	+0.05(+0.45%)
May 08, 2024	11.10	11.10	11.10	11.10	283	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.