Indicators

Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

0.0764 -0.0261 (-25.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.1025	0	-0.01(-10.87%)
Sep 09, 2024				0.1150	0	+0.00(+0.00%)
Sep 06, 2024	0.1150	0.1150	0.1150	0.1150	400	+0.04(+43.75%)
Sep 03, 2024				0.0800	0	-0.02(-20.08%)
Aug 29, 2024				0.1001	0	-0.03(-23.00%)
Aug 28, 2024	0.1205	0.1300	0.1203	0.1300	3,796	+0.01(+7.53%)
Aug 27, 2024	0.1203	0.1330	0.1203	0.1209	12,811	-0.01(-9.10%)
Aug 26, 2024	0.1980	0.2200	0.1330	0.1330	3,917	+0.01(+10.65%)
Aug 22, 2024				0.1202	0	-0.01(-6.46%)
Aug 20, 2024				0.1285	0	-0.01(-8.21%)
Aug 19, 2024	0.1400	0.1400	0.1400	0.1400	366	-0.01(-6.67%)
Aug 16, 2024	0.1311	0.1500	0.1205	0.1500	5,128	-0.05(-25.00%)
Aug 12, 2024				0.2000	0	+0.03(+17.65%)
Aug 09, 2024	0.1400	0.1700	0.1203	0.1700	2,514	+0.03(+21.17%)
Aug 08, 2024	0.2600	0.2600	0.1302	0.1403	3,482	-0.02(-10.12%)
Aug 07, 2024	0.1561	0.1561	0.1561	0.1561	108	+0.04(+29.87%)
Aug 06, 2024	0.1303	0.1303	0.1202	0.1202	2,500	-0.06(-33.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.