Skip to main content

Northwestern Energy Group Inc (NQ: NWE )

52.55 -0.50 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 53.17 53.38 52.26 52.55 274,708 -0.50(-0.94%)
Jul 18, 2024 53.33 54.05 53.00 53.05 220,282 -0.59(-1.10%)
Jul 17, 2024 52.81 54.02 52.77 53.64 316,954 +0.92(+1.75%)
Jul 16, 2024 51.79 52.78 51.77 52.72 276,016 +1.23(+2.39%)
Jul 15, 2024 51.31 51.51 51.05 51.49 278,493 +0.11(+0.21%)
Jul 12, 2024 51.25 51.79 51.15 51.38 237,151 +0.54(+1.06%)
Jul 11, 2024 49.62 51.06 49.62 50.84 275,390 +1.79(+3.65%)
Jul 10, 2024 48.83 49.08 48.70 49.05 190,109 +0.37(+0.76%)
Jul 09, 2024 48.60 49.01 48.52 48.68 200,187 -0.07(-0.14%)
Jul 08, 2024 49.22 49.45 48.67 48.75 204,910 -0.24(-0.49%)
Jul 05, 2024 49.08 49.24 48.85 48.99 147,396 -0.06(-0.12%)
Jul 03, 2024 49.39 49.78 49.00 49.05 118,359 -0.31(-0.63%)
Jul 02, 2024 49.43 49.56 49.30 49.36 167,784 +0.17(+0.35%)
Jul 01, 2024 49.99 50.56 49.06 49.19 296,302 -0.89(-1.78%)
Jun 28, 2024 50.24 50.28 49.83 50.08 668,460 +0.08(+0.16%)
Jun 27, 2024 49.43 50.01 49.23 50.00 248,537 +0.76(+1.54%)
Jun 26, 2024 49.12 49.70 49.01 49.24 234,490 -0.19(-0.38%)
Jun 25, 2024 50.27 50.27 49.15 49.43 224,126 -0.97(-1.92%)
Jun 24, 2024 49.30 50.47 49.30 50.40 300,807 +1.28(+2.61%)
Jun 21, 2024 49.18 49.51 48.91 49.12 635,296 +0.06(+0.12%)
Jun 20, 2024 49.33 49.70 49.02 49.06 224,243 -0.34(-0.69%)
Jun 18, 2024 49.43 49.65 49.19 49.40 196,868 -0.17(-0.34%)
Jun 17, 2024 49.26 49.95 49.23 49.57 210,137 -0.04(-0.08%)
Jun 14, 2024 49.25 49.62 49.06 49.61 160,647 -0.09(-0.18%)
Jun 13, 2024 49.48 49.86 49.30 49.70 185,211 +0.05(+0.10%)
Jun 12, 2024 50.96 50.96 49.63 49.65 268,039 -0.53(-1.06%)
Jun 11, 2024 49.48 50.29 49.23 50.18 275,187 +0.29(+0.57%)
Jun 10, 2024 49.60 50.11 49.47 49.90 137,207 +0.01(+0.02%)
Jun 07, 2024 50.31 50.31 49.72 49.89 177,588 -0.47(-0.94%)
Jun 06, 2024 50.53 50.90 50.29 50.36 133,051 -0.43(-0.85%)
Jun 05, 2024 50.93 51.01 50.57 50.80 179,816 -0.26(-0.50%)
Jun 04, 2024 50.95 51.20 50.52 51.05 197,402 -0.10(-0.19%)
Jun 03, 2024 51.58 51.71 51.08 51.15 175,377 -0.14(-0.27%)
May 31, 2024 50.30 51.42 50.05 51.29 332,576 +1.15(+2.28%)
May 30, 2024 49.66 50.15 49.59 50.14 225,822 +0.70(+1.42%)
May 29, 2024 49.77 49.84 49.34 49.44 282,383 -0.74(-1.48%)
May 28, 2024 50.52 50.65 50.13 50.18 183,037 -0.18(-0.35%)
May 24, 2024 50.87 50.87 50.31 50.36 186,339 -0.15(-0.29%)
May 23, 2024 51.48 51.48 50.42 50.51 241,264 -1.15(-2.24%)
May 22, 2024 51.89 52.18 51.58 51.66 236,810 -0.47(-0.91%)
May 21, 2024 52.12 52.35 51.84 52.14 197,859 -0.03(-0.06%)
May 20, 2024 51.88 52.31 51.70 52.17 204,322 +0.29(+0.55%)
May 17, 2024 51.82 52.17 51.61 51.88 220,587 +0.02(+0.04%)
May 16, 2024 51.03 51.95 51.03 51.86 233,966 +0.67(+1.31%)
May 15, 2024 51.37 51.44 51.04 51.19 206,751 +0.38(+0.76%)
May 14, 2024 51.61 51.70 50.73 50.81 166,190 -0.38(-0.75%)
May 13, 2024 51.40 51.49 50.95 51.19 162,879 +0.09(+0.17%)
May 10, 2024 51.01 51.13 50.76 51.10 173,107 +0.02(+0.04%)
May 09, 2024 50.37 51.12 50.32 51.08 206,723 +0.68(+1.35%)
May 08, 2024 50.30 50.60 50.28 50.40 241,457 -0.20(-0.39%)
May 07, 2024 50.84 50.88 50.42 50.60 313,243 +0.11(+0.22%)
May 06, 2024 50.96 50.96 50.30 50.49 211,292 -0.03(-0.06%)
May 03, 2024 50.64 50.84 49.99 50.52 201,097 +0.18(+0.35%)
May 02, 2024 50.60 50.60 49.95 50.34 231,160 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.