Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ:MNTK)

2.125 -0.205 (-8.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.180 2.355 2.090 2.125 128,596 -0.21(-8.80%)
May 08, 2025 2.260 2.380 2.200 2.330 135,179 +0.09(+4.02%)
May 07, 2025 2.170 2.270 2.170 2.240 142,943 +0.10(+4.67%)
May 06, 2025 2.090 2.250 2.090 2.140 80,178 +0.00(+0.00%)
May 05, 2025 2.250 2.280 2.140 2.140 70,685 -0.10(-4.46%)
May 02, 2025 2.160 2.270 2.080 2.240 86,499 +0.11(+5.16%)
May 01, 2025 2.110 2.170 2.061 2.130 103,996 +0.03(+1.43%)
Apr 30, 2025 2.110 2.200 2.090 2.100 213,322 -0.07(-3.23%)
Apr 29, 2025 2.210 2.294 2.140 2.170 130,159 -0.07(-3.13%)
Apr 28, 2025 2.200 2.280 2.170 2.240 113,582 +0.03(+1.36%)
Apr 25, 2025 2.290 2.290 2.145 2.210 147,594 -0.12(-5.15%)
Apr 24, 2025 2.230 2.360 2.178 2.330 135,312 +0.09(+4.02%)
Apr 23, 2025 2.270 2.370 2.190 2.240 190,204 +0.04(+1.82%)
Apr 22, 2025 2.050 2.200 2.040 2.200 143,683 +0.20(+10.00%)
Apr 21, 2025 1.990 2.020 1.880 2.000 145,444 -0.05(-2.44%)
Apr 17, 2025 2.080 2.120 1.968 2.050 239,019 -0.04(-1.91%)
Apr 16, 2025 2.060 2.200 2.055 2.090 292,449 +0.10(+5.03%)
Apr 15, 2025 2.050 2.050 1.940 1.990 197,817 -0.08(-3.86%)
Apr 14, 2025 2.120 2.150 2.000 2.070 163,674 -0.01(-0.48%)
Apr 11, 2025 2.120 2.120 1.945 2.080 152,323 -0.04(-1.89%)
Apr 10, 2025 2.210 2.260 2.065 2.120 273,465 -0.16(-7.02%)
Apr 09, 2025 1.860 2.350 1.860 2.280 378,882 +0.44(+23.91%)
Apr 08, 2025 2.010 2.010 1.825 1.840 198,738 -0.08(-4.17%)
Apr 07, 2025 1.860 2.020 1.800 1.920 323,573 +0.05(+2.95%)
Apr 04, 2025 1.870 1.910 1.750 1.865 338,156 -0.04(-2.10%)
Apr 03, 2025 2.030 2.079 1.900 1.905 171,961 -0.28(-13.01%)
Apr 02, 2025 2.170 2.380 2.120 2.190 177,185 -0.03(-1.35%)
Apr 01, 2025 2.080 2.255 2.040 2.220 256,812 +0.13(+6.22%)
Mar 31, 2025 2.060 2.135 2.030 2.090 285,466 +0.00(+0.00%)
Mar 28, 2025 2.190 2.270 2.070 2.090 271,380 -0.11(-5.00%)
Mar 27, 2025 2.100 2.250 2.100 2.200 187,925 +0.11(+5.26%)
Mar 26, 2025 2.270 2.389 2.055 2.090 219,927 -0.16(-7.11%)
Mar 25, 2025 2.300 2.430 2.240 2.250 301,353 -0.05(-2.17%)
Mar 24, 2025 2.230 2.640 2.230 2.300 435,479 +0.12(+5.50%)
Mar 21, 2025 2.110 2.288 2.011 2.180 581,603 +0.04(+1.87%)
Mar 20, 2025 2.040 2.519 2.040 2.140 544,408 +0.06(+2.88%)
Mar 19, 2025 2.100 2.210 2.050 2.080 251,650 +0.01(+0.48%)
Mar 18, 2025 2.200 2.419 2.000 2.070 463,974 -0.15(-6.76%)
Mar 17, 2025 2.160 2.620 2.101 2.220 724,479 +0.16(+7.51%)
Mar 14, 2025 2.440 2.720 2.060 2.065 234,753 -0.43(-17.07%)
Mar 13, 2025 2.710 2.930 2.330 2.490 227,739 -0.36(-12.63%)
Mar 12, 2025 2.820 2.850 2.710 2.850 215,714 +0.08(+2.89%)
Mar 11, 2025 2.850 2.940 2.720 2.770 159,733 -0.05(-1.77%)
Mar 10, 2025 3.130 3.130 2.801 2.820 161,655 -0.29(-9.32%)
Mar 07, 2025 3.110 3.240 3.040 3.110 156,202 -0.01(-0.32%)
Mar 06, 2025 3.050 3.306 3.050 3.120 155,996 +0.02(+0.65%)
Mar 05, 2025 3.300 3.370 3.010 3.100 284,225 -0.20(-6.06%)
Mar 04, 2025 3.190 3.750 3.190 3.300 612,476 +0.33(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.