Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.370 -0.080 (-5.52%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.510 1.540 1.430 1.450 144,501 -0.09(-6.15%)
May 07, 2025 1.640 1.640 1.540 1.545 137,856 -0.08(-4.92%)
May 06, 2025 1.680 1.680 1.620 1.625 86,458 -0.05(-3.27%)
May 05, 2025 1.670 1.685 1.670 1.680 12,930 +0.01(+0.90%)
May 02, 2025 1.670 1.680 1.660 1.665 13,569 -0.01(-0.35%)
May 01, 2025 1.690 1.690 1.670 1.671 20,293 -0.00(-0.25%)
Apr 30, 2025 1.680 1.680 1.670 1.675 12,984 +0.01(+0.30%)
Apr 29, 2025 1.670 1.690 1.670 1.670 17,957 -0.01(-0.60%)
Apr 28, 2025 1.680 1.690 1.670 1.680 13,009 +0.00(+0.00%)
Apr 25, 2025 1.680 1.680 1.670 1.680 9,820 +0.00(+0.30%)
Apr 24, 2025 1.680 1.680 1.660 1.675 24,757 -0.00(-0.30%)
Apr 23, 2025 1.690 1.690 1.660 1.680 18,814 +0.01(+0.60%)
Apr 22, 2025 1.650 1.680 1.650 1.670 11,829 +0.01(+0.90%)
Apr 21, 2025 1.670 1.690 1.650 1.655 9,799 -0.01(-0.83%)
Apr 17, 2025 1.670 1.683 1.660 1.669 21,589 +0.01(+0.53%)
Apr 16, 2025 1.700 1.750 1.660 1.660 68,189 -0.02(-1.19%)
Apr 15, 2025 1.700 1.700 1.670 1.680 12,497 -0.00(-0.21%)
Apr 14, 2025 1.740 1.750 1.650 1.683 61,245 -0.05(-2.69%)
Apr 11, 2025 1.730 1.806 1.685 1.730 229,460 +0.04(+2.37%)
Apr 10, 2025 1.740 1.750 1.675 1.690 24,548 -0.04(-2.31%)
Apr 09, 2025 1.710 1.770 1.670 1.730 48,431 +0.04(+2.37%)
Apr 08, 2025 1.740 1.750 1.670 1.690 51,168 +0.01(+0.90%)
Apr 07, 2025 1.670 1.750 1.600 1.675 104,451 -0.01(-0.89%)
Apr 04, 2025 1.720 1.750 1.680 1.690 120,402 -0.04(-2.31%)
Apr 03, 2025 1.790 1.790 1.730 1.730 70,427 -0.03(-1.98%)
Apr 02, 2025 1.780 1.790 1.760 1.765 63,628 -0.01(-0.29%)
Apr 01, 2025 1.750 1.800 1.750 1.770 123,100 -0.01(-0.56%)
Mar 31, 2025 1.790 1.810 1.780 1.780 27,460 -0.02(-1.11%)
Mar 28, 2025 1.840 1.840 1.780 1.800 93,902 -0.04(-2.17%)
Mar 27, 2025 1.850 1.850 1.810 1.840 56,087 +0.05(+2.79%)
Mar 26, 2025 1.920 1.921 1.770 1.790 337,662 -0.15(-7.73%)
Mar 25, 2025 1.840 2.120 1.800 1.940 821,197 +0.11(+6.01%)
Mar 24, 2025 1.830 1.848 1.776 1.830 317,607 +0.02(+0.99%)
Mar 21, 2025 1.785 1.812 1.732 1.812 364,731 +0.04(+2.27%)
Mar 20, 2025 1.785 1.785 1.759 1.772 26,611 +0.00(+0.25%)
Mar 19, 2025 1.785 1.785 1.759 1.768 53,018 -0.01(-0.50%)
Mar 18, 2025 1.750 1.776 1.750 1.776 40,433 +0.05(+3.11%)
Mar 17, 2025 1.741 1.768 1.723 1.723 64,038 -0.03(-1.53%)
Mar 14, 2025 1.723 1.759 1.723 1.750 37,793 +0.02(+1.03%)
Mar 13, 2025 1.741 1.759 1.705 1.732 38,146 -0.03(-1.52%)
Mar 12, 2025 1.759 1.759 1.678 1.759 39,943 +0.08(+4.79%)
Mar 11, 2025 1.741 1.750 1.678 1.678 56,403 -0.01(-0.53%)
Mar 10, 2025 1.785 1.795 1.669 1.687 291,506 -0.11(-5.97%)
Mar 07, 2025 1.803 1.811 1.785 1.794 35,318 -0.01(-0.74%)
Mar 06, 2025 1.803 1.808 1.785 1.808 43,697 +0.00(+0.25%)
Mar 05, 2025 1.785 1.821 1.785 1.803 58,373 +0.01(+0.75%)
Mar 04, 2025 1.785 1.812 1.785 1.790 124,655 -0.04(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.